Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Velhalla SCAR | US$0,002237 | -5,34% | -1,65% | - | US$1.783,96 | - |
| 5952 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,01% | - | US$1.779,80 | - |
| 5953 |  Argo Finance ARGO | US$0,002613 | -2,38% | -3,39% | - | US$1.789,97 | - |
| 5954 |  SPECIEX SPEX | US$0,008998 | -6,14% | -10,07% | - | US$1.847,21 | - |
| 5955 |  Doren DRE | US$0,08277 | 5,30% | -56,40% | - | US$1.758,91 | - |
| 5956 |  Wrapped Bitcoin Cash WBCH | US$122,69 | -2,17% | -7,12% | - | US$1.762,73 | - |
| 5957 |  Edge EDGE | US$0,1701 | 3,43% | -7,74% | - | US$1.757,61 | - |
| 5958 |  KiboShib KIBSHI | US$0,0000008533 | 7,93% | 245,79% | - | US$1.756,00 | - |
| 5959 |  dexIRA DEX | US$0,001189 | 4,30% | -3,34% | - | US$1.634,10 | - |
| 5960 |  Libero Financial LIBERO | US$0,000003889 | -1,64% | -4,35% | - | US$1.734,84 | - |
| 5961 |  Smart Wallet Token SWT | US$0,00001600 | -2,64% | -20,75% | - | US$1.746,25 | - |
| 5962 |  Bonfire BONFIRE | US$0,000000005760 | 7,74% | 5,15% | - | US$1.725,88 | - |
| 5963 |  Shibarium DAO SHIBDAO | US$0,0004309 | 3,91% | -11,92% | - | US$1.091,63 | - |
| 5964 |  Cashera CSR | US$0,0006673 | -1,68% | -9,87% | - | US$1.703,90 | - |
| 5965 |  JK Coin JK | US$0,1259 | 4,84% | 9,24% | - | US$1.698,39 | - |
| 5966 |  MetaFinance MF1 | US$0,09976 | -25,20% | 193,57% | - | US$1.696,59 | - |
| 5967 |  ZCore Finance ZEFI | US$0,003296 | 6,84% | 8,19% | - | US$1.695,66 | - |
| 5968 |  Tuzlaspor Token TUZLA | US$0,1283 | -0,43% | 1,26% | - | US$1.695,50 | - |
| 5969 |  Interport Token ITP | US$1,88 | -6,02% | -2,36% | - | US$1.695,15 | - |
| 5970 |  Decentralized Activism DACT | US$0,0001167 | 2,77% | -39,95% | - | US$1.694,81 | - |
| 5971 |  Millix WMLX | US$0,5698 | 0,57% | 1,02% | - | US$1.692,08 | - |
| 5972 |  KyotoSwap KSWAP | US$1,87 | -2,75% | -8,28% | - | US$1.729,46 | - |
| 5973 |  Affinity AFNTY | US$0,000002729 | -2,30% | -5,37% | - | US$1.681,59 | - |
| 5974 |  BrandPad Finance BRAND | US$0,008865 | -10,75% | -2,49% | - | US$1.672,85 | - |
| 5975 |  NPICK BLOCK NPICK | US$0,0004125 | 18,83% | 1,51% | - | US$1.317,44 | - |
| 5976 |  GamiFi.GG GMI | US$0,0002017 | 1,94% | 7,76% | - | US$1.659,24 | - |
| 5977 |  The LoveChain LOV | US$0,01381 | -0,67% | 38,29% | - | US$1.616,57 | - |
| 5978 |  MetaSwap MSC | US$5,17 | -0,25% | -0,69% | - | US$1.654,87 | - |
| 5979 |  CorgiCoin CORGI | US$0,00003261 | -4,23% | -3,97% | - | US$1.654,39 | - |
| 5980 |  Arro Social ARRO | US$0,0002900 | -0,02% | -0,09% | - | US$1.653,19 | - |
| 5981 |  The Web3 Project TWEP | US$0,00009783 | -17,54% | -43,12% | - | US$1.648,66 | - |
| 5982 |  Baby Samo Coin BABY | US$0,00001968 | -5,39% | -17,12% | - | US$1.648,40 | - |
| 5983 |  StarkMeta SMETA | US$0,0004090 | 114,09% | -56,01% | - | US$1.641,98 | - |
| 5984 |  ShibLa SHIBL | US$0,000000001026 | 2,30% | -34,85% | - | US$1.637,25 | - |
| 5985 |  OragonX ORGN | US$0,000000000278 | -13,37% | -49,76% | - | US$1.633,81 | - |
| 5986 |  WingSwap WIS | US$0,0002557 | 0,23% | -6,17% | - | US$1.630,88 | - |
| 5987 |  Balıkesirspor Token BLKS | US$0,1896 | 4,21% | -2,75% | - | US$1.626,69 | - |
| 5988 |  NFTBooks NFTBS | US$0,00000009563 | -3,53% | -23,17% | - | US$1.624,41 | - |
| 5989 |  MAIN MAIN | US$0,002757 | 4,05% | 65,00% | - | US$1.622,48 | - |
| 5990 |  Clavell Inu CLAVELL | US$0,000003545 | -9,51% | 28,16% | - | US$1.621,72 | - |
| 5991 |  AK12 AK12 | US$0,04683 | -2,55% | -11,60% | - | US$1.617,67 | - |
| 5992 |  Elephant Money ELEPHANT | US$0,0000001392 | 0,03% | 5,69% | - | US$1.612,04 | - |
| 5993 |  Wettok Market WTO | US$0,04210 | 0,58% | 10,09% | - | US$1.442,93 | - |
| 5994 |  Sombra Network SMBR | US$0,03615 | -1,97% | 6,02% | - | US$1.608,30 | - |
| 5995 |  Hero Essence HES | US$0,0007969 | 4,05% | 61,44% | - | US$1.603,17 | - |
| 5996 |  Kintsugi BTC KBTC | US$28.162,92 | -3,45% | -7,72% | - | US$1.618,06 | - |
| 5997 |  HEADLINE HDL | US$0,01178 | -8,78% | -19,73% | - | US$1.602,56 | - |
| 5998 |  Generative GPT GGPT | US$0,0000001289 | 17,77% | 606,97% | - | US$1.597,26 | - |
| 5999 |  Traders coin TRDC | US$0,0002765 | -1,38% | -1,48% | - | US$1.648,22 | - |
| 6000 |  Darkness Share NESS | US$0,0008670 | -7,70% | -13,67% | - | US$1.596,15 | - |
Tabel di atas menampilkan halaman 120 dari total 186 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.