Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  PirateCash PIRATE | US$0,01092 | 0,35% | -5,07% | - | US$1.445,84 | - |
| 6052 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1860 | -2,99% | 2,18% | - | US$1.600,73 | - |
| 6053 |  iOWN Token iOWN | US$0,01409 | -3,44% | -3,52% | - | US$1.437,69 | - |
| 6054 |  ShibaFameV2 SFV2 | US$0,00003915 | -3,17% | -2,98% | - | US$1.429,38 | - |
| 6055 |  ERON ERON | US$0,000003920 | 24,42% | 2,52% | - | US$1.429,08 | - |
| 6056 |  UCROWDME UCM | US$0,0002698 | 39,88% | 17,77% | - | US$1.426,43 | - |
| 6057 |  DigimonWarGreymon DWG | US$0,000000000185 | 0,13% | -13,23% | - | US$1.445,28 | - |
| 6058 |  Monetas MNTG | US$1,10 | 22,19% | -7,89% | - | US$1.424,89 | - |
| 6059 |  DarkCrypto DARK | US$0,003850 | 1,35% | -7,73% | - | US$1.423,82 | - |
| 6060 |  PeaceTokenFinance PET | US$0,0000005401 | -30,78% | -22,93% | - | US$1.474,22 | - |
| 6061 |  Triathon GEON | US$0,0009270 | 4,12% | -22,76% | - | US$1.421,59 | - |
| 6062 |  Topshelf Finance LIQR | US$0,0002425 | -2,03% | -5,52% | - | US$1.416,73 | - |
| 6063 |  Wrapped KardiaChain WKAI | US$0,008605 | -0,32% | 17,82% | - | US$1.414,49 | - |
| 6064 |  LaunchVerse XLV | US$0,0001447 | -1,17% | -13,05% | - | US$1.413,12 | - |
| 6065 |  VizslaSwap VIZSLASWAP | US$0,01217 | -4,26% | -1,56% | - | US$1.413,01 | - |
| 6066 |  Bubble DeFi BUB | US$0,001138 | 1,22% | -31,92% | - | US$1.413,02 | - |
| 6067 |  FoodChain Global FOOD | US$0,1000 | -2,74% | -4,03% | - | US$1.404,27 | - |
| 6068 |  Rice Wallet RICE | US$0,001485 | -4,33% | -5,34% | - | US$1.362,64 | - |
| 6069 |  Pomerium PMR | US$0,001413 | -1,00% | -3,36% | - | US$893,53 | - |
| 6070 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000229 | -13,21% | -56,78% | - | US$1.395,26 | - |
| 6071 |  Mastermind MASTERMIND | US$0,00003631 | -14,98% | -39,41% | - | US$1.393,71 | - |
| 6072 |  Helena Financial HELENA | US$0,03152 | -3,58% | -7,85% | - | US$1.389,65 | - |
| 6073 |  Vince chain VCE | US$0,000007693 | -22,40% | -38,49% | - | US$1.389,43 | - |
| 6074 |  impactMarket PACT | US$0,0005280 | 3,73% | -12,90% | - | US$1.388,19 | - |
| 6075 |  Kennel Locker KENNEL | US$0,0000005634 | -8,88% | -32,60% | - | US$1.387,84 | - |
| 6076 |  Honey HNY | US$1,51 | -1,46% | -6,84% | - | US$1.387,45 | - |
| 6077 |  Pieme PIE | US$0,02861 | 1,10% | 35,51% | - | US$1.385,91 | - |
| 6078 |  Risecoin RSC | US$0,001902 | -7,74% | -15,54% | - | US$1.382,20 | - |
| 6079 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.378,98 | - |
| 6080 |  BitcoinCEO $BTCEO | US$0,001385 | -16,33% | -58,68% | - | US$1.376,44 | - |
| 6081 |  Auditchain AUDT | US$0,01853 | -7,58% | -16,04% | - | US$1.371,47 | - |
| 6082 |  GreenWorld GWD | US$0,01086 | -9,21% | -5,66% | - | US$1.370,02 | - |
| 6083 |  Chain Relay Network CRLN | US$0,00001188 | -10,79% | 100,01% | - | US$1.365,30 | - |
| 6084 |  Golden Inu GOLDEN | US$0,000000000004 | 0,48% | -21,56% | - | US$1.355,74 | - |
| 6085 |  DONASWAP DONA | US$0,000000000003 | -0,96% | 0,79% | - | US$1.355,35 | - |
| 6086 |  Scientix SCIX | US$0,04581 | -20,77% | 15,78% | - | US$1.353,07 | - |
| 6087 |  Pantos PAN | US$0,07929 | 0,36% | -11,39% | - | US$1.352,22 | - |
| 6088 |  The BET BET | US$0,01742 | -5,39% | -38,45% | - | US$1.334,63 | - |
| 6089 |  Tor Wallet TOR | US$0,02718 | -1,06% | -35,97% | - | US$1.328,04 | - |
| 6090 |  Ape In Records AIR | US$0,0008561 | -1,60% | -30,21% | - | US$1.325,44 | - |
| 6091 |  PANDAINU PWT | US$0,000001877 | 2,63% | -2,63% | - | US$1.321,31 | - |
| 6092 |  ftm.guru ELITE | US$1.510,78 | -3,83% | -12,03% | - | US$1.310,92 | - |
| 6093 |  PMG Coin PMG | US$0,0005331 | 1,12% | -8,35% | - | US$1.318,30 | - |
| 6094 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -12,51% | -6,00% | - | US$1.308,33 | - |
| 6095 |  GoldOnSteroids GOS | US$18,32 | -4,15% | 15,23% | - | US$1.307,41 | - |
| 6096 |  MELEGA MARCO | US$0,3629 | -1,45% | -14,68% | - | US$1.309,38 | - |
| 6097 |  NADA Protocol Token NADA | US$0,0008261 | 1,20% | -26,78% | - | US$1.298,69 | - |
| 6098 |  Jetset JTS | US$0,0004043 | 6,40% | 11,38% | - | US$1.297,21 | - |
| 6099 |  BALI TOKEN BLI | US$0,000000001073 | -9,23% | -8,30% | - | US$1.295,31 | - |
| 6100 |  BlockVerse BLOCK | US$0,01591 | 2,36% | 13,79% | - | US$1.280,16 | - |
Tabel di atas menampilkan halaman 122 dari total 186 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.