Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  xUSD XUSD | US$0,1405 | -4,69% | -12,16% | - | US$2.237,76 | - |
| 5852 |  Shira Cat CATSHIRA | US$0,00007283 | -11,65% | 25,39% | - | US$2.203,83 | - |
| 5853 |  Kapital DAO KAP | US$0,1336 | 0,29% | -3,54% | - | US$2.169,07 | - |
| 5854 |  Artificial Intelligence AI | US$0,0000004048 | 0,77% | 7,17% | - | US$2.194,67 | - |
| 5855 |  Optimus OPT2 OPT2 | US$0,02059 | 2,41% | 7,53% | - | US$2.235,73 | - |
| 5856 |  GameGuru GGT | US$0,001051 | -1,08% | 4,20% | - | US$2.187,43 | - |
| 5857 |  Stake Goblin GOBLIN | US$14,07 | -4,89% | -20,82% | - | US$2.186,19 | - |
| 5858 |  Millennium Club Coin MCLB | US$0,1208 | -9,88% | 14,51% | - | US$2.181,29 | - |
| 5859 |  OpenAI ERC OPENAI ERC | US$0,009386 | 1,33% | -9,19% | - | US$2.177,76 | - |
| 5860 |  SmartCredit Token SMARTCREDIT | US$0,6941 | 1,11% | -4,21% | - | US$2.173,73 | - |
| 5861 |  Biskit Protocol BISKIT | US$0,07651 | -10,86% | -4,82% | - | US$2.154,85 | - |
| 5862 |  ChadGPT CHGPT | US$0,0003552 | -24,59% | 0,00% | - | US$2.169,07 | - |
| 5863 |  Quartz QTZ | US$0,001037 | 13,26% | 10,83% | - | US$2.164,98 | - |
| 5864 |  1irstGold 1GOLD | US$63,52 | -0,45% | -1,00% | - | US$2.160,24 | - |
| 5865 |  GemSwap ZGEM | US$0,09099 | -2,00% | -78,66% | - | US$2.154,45 | - |
| 5866 |  Communis COM | US$0,000000000008 | -4,36% | -27,03% | - | US$2.151,02 | - |
| 5867 |  Freedom. Jobs. Business. FJB | US$0,0002138 | -2,74% | 10,18% | - | US$2.149,35 | - |
| 5868 |  Fuse Dollar FUSD | US$1,00 | -0,28% | -0,02% | - | US$2.139,25 | - |
| 5869 |  QuestFi QUEST | US$0,001092 | -3,29% | -44,56% | - | US$2.137,63 | - |
| 5870 |  Spring SPRING | US$0,006764 | 0,22% | -4,05% | - | US$2.209,45 | - |
| 5871 |  Asian Fintech AFIN | US$0,0009601 | 10,07% | 6,33% | - | US$2.129,55 | - |
| 5872 |  Nexum NEXM | US$0,05999 | -23,35% | -51,50% | - | US$2.122,11 | - |
| 5873 |  XcelDefi XLD | US$0,007698 | -0,89% | -0,42% | - | US$2.133,75 | - |
| 5874 |  YCLUB SYC | US$0,05659 | -2,11% | -10,29% | - | US$2.112,40 | - |
| 5875 |  SaveYourAssets SYA | US$0,000000002684 | -1,87% | -2,80% | - | US$2.111,13 | - |
| 5876 |  Equilibria XEQ | US$0,006218 | -2,01% | 2,26% | - | US$2.102,30 | - |
| 5877 |  Moeta MOETA | US$0,07969 | -18,05% | -32,58% | - | US$2.103,69 | - |
| 5878 |  BR34P BR34P | US$35,20 | -1,52% | -6,22% | - | US$2.099,50 | - |
| 5879 |  MEME KONG $MKONG | US$0,02872 | -1,09% | -2,24% | - | US$2.097,67 | - |
| 5880 |  MaskDoge MASKDOGE | US$0,000000002759 | -5,75% | -5,28% | - | US$2.096,98 | - |
| 5881 |  MarX MARX | US$0,01198 | -3,30% | -17,07% | - | US$2.118,48 | - |
| 5882 |  Aptoge APTOGE | US$0,1038 | 4,11% | -6,92% | - | US$2.094,51 | - |
| 5883 |  Coinracer Reloaded CRACER | US$0,002957 | 0,31% | 0,00% | - | US$2.089,37 | - |
| 5884 |  Derify Protocol DRF | US$0,1463 | 5,71% | 3,37% | - | US$2.089,29 | - |
| 5885 |  Green Block Token GBT | US$0,01319 | -2,52% | 0,97% | - | US$2.073,85 | - |
| 5886 |  Dives Defi DDF | US$66,18 | -4,15% | -30,05% | - | US$2.074,58 | - |
| 5887 |  BitSong BTSG | US$0,03942 | -2,74% | -6,60% | - | US$2.055,87 | - |
| 5888 |  Pricetools PTOOLS | US$0,00007510 | -2,45% | -25,32% | - | US$2.054,63 | - |
| 5889 |  Artizen ATNT | US$0,002428 | -10,82% | -9,35% | - | US$2.053,29 | - |
| 5890 |  Ballswap BSP | US$0,00008401 | -28,22% | 23,42% | - | US$2.039,49 | - |
| 5891 |  Autumn AUTUMN | US$0,004729 | 0,47% | -3,06% | - | US$2.100,58 | - |
| 5892 |  sKLAY SKLAY | US$0,2653 | 0,75% | -4,15% | - | US$2.029,98 | - |
| 5893 |  Buddy DAO BDY | US$0,007741 | -0,15% | -0,09% | - | US$2.025,39 | - |
| 5894 |  TEN TENFI | US$0,009015 | -1,54% | -3,48% | - | US$2.020,17 | - |
| 5895 |  The Standard Token TST | US$0,01907 | 55,85% | 33,48% | - | US$2.019,89 | - |
| 5896 |  DSquared Governance Token DSQ | US$19,64 | -1,37% | -31,89% | - | US$2.013,94 | - |
| 5897 |  Streamer Inu STREAMERINU | US$0,0009041 | -6,55% | -12,07% | - | US$2.006,03 | - |
| 5898 |  Tradix TX | US$0,01096 | 5,14% | -19,32% | - | US$2.003,33 | - |
| 5899 |  Wakanda Inu WKD | US$0,000000005227 | -2,51% | 1,78% | - | US$1.997,72 | - |
| 5900 |  Vagabond VGO | US$0,007326 | 6,13% | -60,54% | - | US$1.963,15 | - |
Tabel di atas menampilkan halaman 118 dari total 186 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.