Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  TonexCoin TNX | US$0,1326 | 12,87% | -18,78% | - | US$294,92 | - |
| 6652 |  BitcoinCEO $BTCEO | US$0,001523 | 9,97% | -57,84% | - | US$293,94 | - |
| 6653 |  Yoda Coin Swap JEDALS | US$0,01241 | 2,16% | 30,14% | - | US$293,88 | - |
| 6654 |  BankSocial BSL | US$0,0001977 | 0,61% | -0,20% | - | US$293,13 | - |
| 6655 |  InteractWith INTER | US$0,02718 | -2,45% | -29,24% | - | US$292,52 | - |
| 6656 |  Walk To Earn W2E | US$0,000000000028 | 8,92% | 7,03% | - | US$292,12 | - |
| 6657 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002973 | 0,30% | -2,59% | - | US$292,04 | - |
| 6658 |  Widi Soul WSO | US$0,0001251 | 3,93% | 0,74% | - | US$290,74 | - |
| 6659 |  FRZSwap FRZW | US$0,000003360 | -8,61% | -12,19% | - | US$290,56 | - |
| 6660 |  CharacterAI CHAI | US$0,001860 | -5,94% | 175,93% | - | US$289,81 | - |
| 6661 |  BITE BITE | US$0,0005635 | -7,73% | -52,73% | - | US$289,76 | - |
| 6662 |  bHIVE BHIVE | US$0,4105 | -1,48% | 0,57% | - | US$288,95 | - |
| 6663 |  Berylbit Layer-3 Network BRB | US$0,0003553 | 2,72% | -40,87% | - | US$287,58 | - |
| 6664 |  Degis DEG | US$0,02408 | -11,64% | 131,84% | - | US$287,48 | - |
| 6665 |  SweetToken SWT | US$0,01172 | 11,88% | -9,05% | - | US$286,85 | - |
| 6666 |  xMooney XM | US$0,00003413 | -0,15% | -9,18% | - | US$286,60 | - |
| 6667 |  BecoSwap Token BECO | US$0,0003693 | -3,18% | 13,19% | - | US$285,22 | - |
| 6668 |  Cats Coin CTS | US$0,000000000054 | -0,57% | 31,40% | - | US$285,03 | - |
| 6669 |  Blurt BLURT | US$0,002456 | -3,43% | -17,77% | - | US$284,41 | - |
| 6670 |  Infomatix INFO | US$0,00003156 | 13,88% | 16,61% | - | US$284,38 | - |
| 6671 |  LOA Protocol LOA | US$0,0005643 | -3,97% | 5,61% | - | US$283,51 | - |
| 6672 |  Neeo NEEO | US$0,0003477 | -10,50% | -6,10% | - | US$280,84 | - |
| 6673 |  Darkness Share NESS | US$0,0008624 | -0,52% | -16,02% | - | US$280,76 | - |
| 6674 |  Edge EDGE | US$0,1607 | -5,51% | -4,52% | - | US$279,63 | - |
| 6675 |  Rice Wallet RICE | US$0,001487 | 0,19% | -5,62% | - | US$279,31 | - |
| 6676 |  888tron 888 | US$0,02297 | -0,49% | 7,05% | - | US$508,21 | - |
| 6677 |  Heal The World HEAL | US$0,0000001412 | -5,89% | -20,90% | - | US$278,92 | - |
| 6678 |  Polycat Finance FISH | US$0,2331 | -3,87% | -12,89% | - | US$276,89 | - |
| 6679 |  RunBlox RUX | US$0,004163 | -1,55% | -8,72% | - | US$275,37 | - |
| 6680 |  DYZilla DYZILLA | US$0,000000000015 | -1,50% | -18,44% | - | US$275,33 | - |
| 6681 |  Inu Inu INUINU | US$0,000000000141 | -3,63% | -23,11% | - | US$273,17 | - |
| 6682 |  DeFiHorse DFH | US$0,0005389 | 0,63% | -12,46% | - | US$272,77 | - |
| 6683 |  Koda Cryptocurrency KODA | US$0,00002610 | 1,47% | -38,68% | - | US$271,06 | - |
| 6684 |  Decentralized Community Investment Protocol DCIP | US$0,000000001835 | 0,80% | -5,50% | - | US$334,37 | - |
| 6685 |  iStep ISTEP | US$0,000008630 | 2,69% | -13,66% | - | US$267,22 | - |
| 6686 |  Lulu Market LUCK | US$0,00009293 | -0,38% | -0,98% | - | US$268,39 | - |
| 6687 |  Superpower Squad ECG | US$0,007807 | -0,61% | -2,84% | - | US$268,27 | - |
| 6688 |  Gem Pad GEMS | US$0,005516 | 0,96% | 1,28% | - | US$267,37 | - |
| 6689 |  SaucerSwap SAUCE | US$0,01820 | -2,52% | -15,10% | - | US$264,85 | - |
| 6690 |  JPool Staked SOL (JSOL) JSOL | US$23,41 | -3,76% | -13,26% | - | US$264,30 | - |
| 6691 |  Carmin CARMIN | US$0,2610 | -4,46% | 2,19% | - | US$264,17 | - |
| 6692 |  Socaverse SOCA | US$0,00000004462 | 2,03% | -10,46% | - | US$263,54 | - |
| 6693 |  Chihuahua Token CHH | US$0,000000000004 | 0,24% | -4,84% | - | US$261,56 | - |
| 6694 |  VCGamers VCG | US$0,01447 | 1,17% | -4,98% | - | US$261,24 | - |
| 6695 |  Meeiro MEE | US$0,05097 | -6,92% | -35,77% | - | US$260,79 | - |
| 6696 |  Reflecto USD RUSD | US$1,01 | 1,87% | 1,29% | - | US$261,52 | - |
| 6697 |  Decentralized Pictures FILM | US$0,09714 | 0,00% | -15,55% | - | US$260,16 | - |
| 6698 |  GridZone.io ZONE | US$0,0006026 | 27,96% | -99,58% | - | US$259,65 | - |
| 6699 |  SAFETREES TREES | US$0,00000001027 | -0,84% | -4,83% | - | US$258,94 | - |
| 6700 |  Monsterra (MAG) MAG | US$0,002442 | 2,81% | -3,13% | - | US$258,86 | - |
Tabel di atas menampilkan halaman 134 dari total 186 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.