Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  PocketRocket POCROC | US$0,000000000014 | 31,28% | -44,39% | - | US$175,98 | - |
| 6852 |  The Everlasting Parachain ELP | US$0,02521 | -1,91% | -5,33% | - | US$175,55 | - |
| 6853 |  Siren SI | US$0,08433 | -4,44% | -42,28% | - | US$175,05 | - |
| 6854 |  DeFinity DEFX | US$0,01012 | -1,13% | -22,57% | - | US$174,26 | - |
| 6855 |  Raresama POOP | US$0,02525 | 3,06% | -12,55% | - | US$173,98 | - |
| 6856 |  Moonbeans BEANS | US$0,3426 | -2,06% | -9,11% | - | US$173,78 | - |
| 6857 |  Quidax Token QDX | US$0,005066 | 0,64% | -2,33% | - | US$173,59 | - |
| 6858 |  Plant Empires PEFI | US$0,001542 | 0,03% | -1,53% | - | US$173,58 | - |
| 6859 |  MDB Plus MDB+ | US$1,23 | 1,97% | 7,01% | - | US$173,40 | - |
| 6860 |  Grim EVO GRIM EVO | US$0,08590 | -10,86% | -20,47% | - | US$173,33 | - |
| 6861 |  9 Lives Network NINEFI | US$0,0003802 | 6,05% | -7,81% | - | US$173,14 | - |
| 6862 |  AnimeSwap ANI | US$0,01245 | -8,31% | -24,59% | - | US$173,09 | - |
| 6863 |  CryptoBlast CBT | US$0,000001024 | 2,73% | -19,11% | - | US$172,71 | - |
| 6864 |  Binance Cartel BCARTEL | US$0,00001586 | -10,58% | -95,94% | - | US$172,50 | - |
| 6865 |  MoonEdge MOONED | US$0,002719 | -1,21% | -0,55% | - | US$171,22 | - |
| 6866 |  StrongNode Edge SNE | US$0,00001310 | -2,29% | -16,14% | - | US$170,40 | - |
| 6867 |  Musk Metaverse METAMUSK | US$0,000000001249 | 1,88% | -16,72% | - | US$169,93 | - |
| 6868 |  Jur JUR | US$0,008114 | -4,42% | -16,32% | - | US$169,33 | - |
| 6869 |  Monkex MONKEX | US$0,01824 | -7,59% | 30,02% | - | US$168,56 | - |
| 6870 |  MicroCreditToken 1MCT | US$0,00002607 | 42,49% | 35,75% | - | US$168,27 | - |
| 6871 |  Moonarch.app MOONARCH | US$0,004589 | 1,61% | -2,66% | - | US$168,08 | - |
| 6872 |  DYAKON DYN | US$0,0001499 | 0,74% | -3,68% | - | US$167,66 | - |
| 6873 |  BeforeCoinMarketCap BCMC1 | US$0,001785 | 0,30% | -1,74% | - | US$167,55 | - |
| 6874 |  Magic Manor MGC | US$0,01587 | -0,43% | -0,53% | - | US$166,97 | - |
| 6875 |  Penguin Finance PEFI | US$0,008579 | -6,55% | -9,12% | - | US$166,72 | - |
| 6876 |  FANZY FX1 | US$0,00007735 | -3,26% | 1,21% | - | US$166,52 | - |
| 6877 |  Zoo Token ZOOT | US$0,000000000004 | -0,49% | -6,50% | - | US$166,33 | - |
| 6878 |  Diviner Protocol DPT | US$0,0002548 | 1,22% | -9,09% | - | US$166,12 | - |
| 6879 |  Firebird Finance HOPE | US$0,002819 | -4,20% | -12,66% | - | US$166,04 | - |
| 6880 |  Kuwa Oracle KUOR | US$0,00001708 | -5,52% | 7,90% | - | US$164,22 | - |
| 6881 |  Raptor Finance RPTR | US$0,0001249 | -6,26% | -12,51% | - | US$164,03 | - |
| 6882 |  ASIX+ ASIX+ | US$0,0000001100 | -1,98% | -2,82% | - | US$163,09 | - |
| 6883 |  Stamen Tellus Token STT | US$0,00007111 | -1,63% | -12,67% | - | US$159,53 | - |
| 6884 |  Qatar Inu QATAR | US$0,00003139 | -0,25% | -4,15% | - | US$161,52 | - |
| 6885 |  DRIVENx DVX | US$0,002448 | -0,07% | -11,74% | - | US$161,25 | - |
| 6886 |  SincroniX SNX | US$0,0004101 | 0,87% | -12,22% | - | US$160,73 | - |
| 6887 |  Reflecto RTO | US$0,000000002417 | 0,85% | -8,05% | - | US$263,84 | - |
| 6888 |  ElonBank ELONBANK | US$0,00003732 | 18,29% | 51,73% | - | US$160,27 | - |
| 6889 |  XCF Token XCF | US$0,001106 | -3,01% | -38,22% | - | US$159,65 | - |
| 6890 |  Ape Fun Token AFT | US$0,000000000008 | 0,54% | -8,50% | - | US$159,25 | - |
| 6891 |  Reflex RFX | US$0,0005895 | 41,06% | -20,27% | - | US$159,24 | - |
| 6892 |  Meta Apes SHELL | US$0,0009036 | 3,63% | -4,24% | - | US$158,76 | - |
| 6893 |  Candela Coin CLA | US$0,0001802 | -16,55% | -53,63% | - | US$158,22 | - |
| 6894 |  FIFA Champs CHAMPS | US$0,00004854 | 4,95% | -1,25% | - | US$157,72 | - |
| 6895 |  Lite USD LITE | US$2,32 | 0,59% | -5,19% | - | US$155,66 | - |
| 6896 |  TigerQueen TQUEEN | US$0,000000004406 | -3,64% | -3,60% | - | US$155,20 | - |
| 6897 |  MetaFame BMF | US$0,0001864 | 0,13% | -3,37% | - | US$154,26 | - |
| 6898 |  RopeCoin ROPE | US$0,000000000000 | -97,47% | 0,00% | - | US$153,74 | - |
| 6899 |  Little Bunny Rocket LBR | US$0,000000000145 | -0,76% | -1,89% | - | US$153,67 | - |
| 6900 |  Carbon CARB | US$0,04893 | 4,79% | 1,13% | - | US$152,14 | - |
Tabel di atas menampilkan halaman 138 dari total 186 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.