Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Biskit Protocol BISKIT | US$0,08700 | 0,33% | 3,02% | - | US$5.962,26 | - |
| 5202 |  Earncraft PLOT | US$0,0003410 | -5,15% | -1,76% | - | US$6.099,14 | - |
| 5203 |  GNOME GNOME | US$0,3087 | -5,46% | -30,89% | - | US$5.902,86 | - |
| 5204 |  Crust Exchange CRUST | US$0,2214 | 11,41% | -26,38% | - | US$5.907,60 | - |
| 5205 |  Gold Guaranteed Coin Mining GGCM | US$0,07760 | -0,01% | -8,65% | - | US$5.879,70 | - |
| 5206 |  DekBox DEK | US$0,003514 | 0,35% | 10,94% | - | US$5.892,38 | - |
| 5207 |  H2O PSDN | US$3,71 | -7,94% | -16,55% | - | US$5.881,14 | - |
| 5208 |  Defi Tiger DTG | US$0,000000001154 | -3,13% | -26,43% | - | US$5.873,10 | - |
| 5209 |  VetMe VETME | US$0,0006193 | -2,38% | -34,69% | - | US$5.864,40 | - |
| 5210 |  Mythos MYTH | US$1,03 | 1,47% | -8,07% | - | US$5.825,97 | - |
| 5211 |  Coinracer Reloaded CRACER | US$0,002908 | -8,77% | 0,00% | - | US$5.813,95 | - |
| 5212 |  Goldario GLD | US$0,008065 | 8,07% | -28,13% | - | US$5.793,86 | - |
| 5213 |  India Coin XINDIA | US$0,00000009815 | 7,02% | -11,22% | - | US$5.970,98 | - |
| 5214 |  Meta FPS MFPS | US$0,007004 | -0,84% | 0,00% | - | US$6.296,11 | - |
| 5215 |  Rowan Token RWN | US$0,0007234 | 0,28% | -5,45% | - | US$5.736,07 | - |
| 5216 |  Regen Network REGEN | US$0,1018 | -63,63% | -24,98% | - | US$5.724,77 | - |
| 5217 |  Decentralized Intelligence Agency DIA | US$0,7004 | -25,56% | -64,09% | - | US$6.816,13 | - |
| 5218 |  USD mars USDm | US$0,6792 | 0,10% | 16,38% | - | US$5.716,77 | - |
| 5219 |  Mainston STON | US$0,002360 | -1,20% | -0,91% | - | US$5.717,03 | - |
| 5220 |  Optimus OPT2 OPT2 | US$0,02048 | -4,09% | -6,92% | - | US$5.691,28 | - |
| 5221 |  NDB NDB | US$0,01044 | -0,38% | -12,21% | - | US$5.695,16 | - |
| 5222 |  SpillWays SPILLWAYS | US$0,007559 | 6,81% | -27,01% | - | US$5.287,51 | - |
| 5223 |  FireBotToken FBX | US$0,6468 | -0,65% | -9,21% | - | US$5.705,09 | - |
| 5224 |  Tracer TRC | US$0,1535 | -0,53% | -0,81% | - | US$5.620,41 | - |
| 5225 |  X Social Network X-AI | US$0,0002682 | 2,01% | -49,26% | - | US$5.618,75 | - |
| 5226 |  K-Tune KTT | US$0,003973 | -1,03% | 6,29% | - | US$5.618,68 | - |
| 5227 |  Shadowswap Finance SHDW | US$0,6585 | -7,85% | -24,54% | - | US$5.620,56 | - |
| 5228 |  Rebel Bots RBLS | US$0,1151 | -1,27% | 5,50% | - | US$5.522,18 | - |
| 5229 |  ZenSports SPORTS | US$0,00004390 | -2,98% | -5,79% | - | US$5.564,64 | - |
| 5230 |  Aavegotchi FOMO FOMO | US$0,007647 | -3,42% | -3,98% | - | US$5.558,54 | - |
| 5231 |  INU INU | US$0,000000000458 | 4,89% | -19,51% | - | US$5.525,52 | - |
| 5232 |  Netswap NETT | US$0,2174 | -2,92% | -23,78% | - | US$5.526,04 | - |
| 5233 |  BabyKaspa BKASPA | US$0,000000001961 | -1,44% | -43,25% | - | US$5.516,35 | - |
| 5234 |  Reset News NEWS | US$0,003586 | -9,19% | -32,11% | - | US$5.508,47 | - |
| 5235 |  Plant Empires PEFI | US$0,001281 | -17,10% | -17,83% | - | US$5.494,21 | - |
| 5236 |  Gagarin GGR | US$0,09428 | -7,28% | -17,19% | - | US$5.489,23 | - |
| 5237 |  Pontoon TOON | US$0,001590 | -0,02% | -0,06% | - | US$5.473,78 | - |
| 5238 |  Herbee BEE | US$0,003281 | -3,09% | -3,41% | - | US$5.468,82 | - |
| 5239 |  Lucky Block (V1) LBLOCK | US$0,00009482 | -1,43% | -9,24% | - | US$5.463,44 | - |
| 5240 |  Amazon Tokenized Stock Defichain DAMZN | US$48,38 | -2,18% | -28,56% | - | US$5.472,67 | - |
| 5241 |  Heroes of NFT HON | US$0,01315 | -3,17% | -14,74% | - | US$5.379,95 | - |
| 5242 |  SnowCrash Token NORA | US$0,004588 | -6,00% | -6,88% | - | US$5.427,38 | - |
| 5243 |  GalaxiaVerse GLXIA | US$0,0001133 | -2,28% | -16,09% | - | US$5.524,20 | - |
| 5244 |  Koda Cryptocurrency KODA | US$0,00002511 | -6,91% | -20,70% | - | US$5.397,03 | - |
| 5245 |  CookieSale COOKIE | US$0,02252 | -6,24% | -7,71% | - | US$5.369,93 | - |
| 5246 |  Dogens DOGENS | US$0,2913 | 1,07% | -16,70% | - | US$5.356,02 | - |
| 5247 |  Loud Market LOUD | US$0,002400 | -25,01% | -29,45% | - | US$5.559,85 | - |
| 5248 |  Freedom. Jobs. Business. FJB | US$0,0002175 | -3,32% | -9,64% | - | US$5.322,09 | - |
| 5249 |  Space Rebase XUSD XUSD | US$0,9990 | -0,66% | -1,27% | - | US$5.320,45 | - |
| 5250 |  Virgo VGO | US$0,1349 | -0,19% | 3,01% | - | US$5.320,25 | - |
Tabel di atas menampilkan halaman 105 dari total 186 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.