Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.591,38 | -0,81% | -8,99% | US$534.020.212.997 | US$12.785.446.832 | 19.354.600 BTC |
| 2 |  Ethereum ETH | US$1.862,06 | -0,65% | -12,17% | US$224.214.876.354 | US$6.607.451.862 | 120.412.140 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,05% | US$81.443.741.281 | US$19.881.820.238 | 81.441.868.888 USDT |
| 4 |  BNB BNB | US$330,62 | -0,41% | -5,05% | US$51.531.648.823 | US$639.990.072 | 155.864.222 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,02% | 0,02% | US$30.803.812.540 | US$3.475.533.157 | 30.807.077.047 USDC |
| 6 |  XRP XRP | US$0,4650 | -1,62% | -10,81% | US$24.064.973.701 | US$745.785.219 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,3890 | -1,81% | -13,89% | US$13.534.508.992 | US$238.675.240 | 34.793.046.778 ADA |
| 8 |  Dogecoin DOGE | US$0,07882 | -1,93% | -12,88% | US$10.960.839.719 | US$365.182.428 | 139.062.176.384 DOGE |
| 9 |  Polygon MATIC | US$1,00 | -2,11% | -15,22% | US$9.253.357.893 | US$396.078.444 | 9.219.469.069 MATIC |
| 10 |  Solana SOL | US$21,48 | -1,54% | -15,31% | US$8.436.749.411 | US$314.447.869 | 392.769.799 SOL |
| 11 |  Polkadot DOT | US$5,92 | -0,60% | -13,40% | US$7.054.454.617 | US$133.626.835 | 1.192.097.010 DOT |
| 12 |  Binance USD BUSD | US$0,9997 | -0,02% | -0,05% | US$6.443.425.616 | US$2.014.130.044 | 6.445.097.630 BUSD |
| 13 |  Litecoin LTC | US$86,90 | -0,23% | -13,33% | US$6.323.632.636 | US$382.921.210 | 72.771.314 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001033 | -1,23% | -10,68% | US$6.092.817.137 | US$114.408.560 | 589.544.431.618.612 SHIB |
| 15 |  TRON TRX | US$0,06668 | 0,91% | 0,19% | US$6.048.340.461 | US$179.889.691 | 90.711.195.439 TRX |
| 16 |  Avalanche AVAX | US$16,87 | -2,14% | -16,52% | US$5.509.990.844 | US$135.279.687 | 326.702.584 AVAX |
| 17 |  Dai DAI | US$1,0000 | 0,02% | 0,05% | US$4.967.486.719 | US$71.021.318 | 4.967.596.110 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.587,70 | -0,76% | -9,14% | US$4.257.099.193 | US$78.325.008 | 154.311 WBTC |
| 19 |  Chainlink LINK | US$7,08 | -1,39% | -12,99% | US$3.661.031.920 | US$208.419.900 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,51 | -0,26% | 2,78% | US$3.268.650.849 | US$681.352 | 930.586.006 LEO |
| 21 |  Uniswap UNI | US$5,43 | -1,40% | -14,09% | US$3.135.311.317 | US$68.524.968 | 577.501.036 UNI |
| 22 |  Cosmos ATOM | US$10,83 | -1,95% | -14,73% | US$3.100.534.120 | US$90.444.450 | 286.370.297 ATOM |
| 23 |  Monero XMR | US$157,36 | -0,09% | -3,82% | US$2.875.000.931 | US$81.995.118 | 18.269.723 XMR |
| 24 |  Toncoin TON | US$2,33 | 0,80% | -1,28% | US$2.842.378.115 | US$21.939.918 | 1.221.401.181 TON |
| 25 |  OKB OKB | US$46,28 | -3,71% | -12,95% | US$2.776.979.694 | US$37.460.284 | 60.000.000 OKB |
| 26 |  Ethereum Classic ETC | US$19,72 | -2,45% | -11,48% | US$2.762.372.830 | US$116.039.425 | 140.114.816 ETC |
| 27 |  Stellar XLM | US$0,09457 | -1,07% | -11,99% | US$2.531.035.906 | US$36.491.436 | 26.762.786.999 XLM |
| 28 |  Internet Computer ICP | US$5,42 | -3,42% | -10,78% | US$2.353.615.863 | US$26.745.400 | 433.963.919 ICP |
| 29 |  Bitcoin Cash BCH | US$119,93 | -1,89% | -10,80% | US$2.323.382.946 | US$91.823.882 | 19.372.956 BCH |
| 30 |  Filecoin FIL | US$5,27 | -1,02% | -16,88% | US$2.212.773.786 | US$144.486.878 | 419.717.926 FIL |
| 31 |  TrueUSD TUSD | US$0,9999 | -0,04% | -0,04% | US$2.131.976.519 | US$1.041.237.275 | 2.132.203.980 TUSD |
| 32 |  Aptos APT | US$10,23 | -1,00% | -18,93% | US$1.924.981.963 | US$140.436.246 | 188.156.465 APT |
| 33 |  Hedera HBAR | US$0,06031 | -1,40% | -12,86% | US$1.878.954.619 | US$22.381.239 | 31.155.749.078 HBAR |
| 34 |  Lido DAO LDO | US$2,08 | -1,21% | -19,33% | US$1.813.752.319 | US$32.269.771 | 873.266.778 LDO |
| 35 |  Cronos CRO | US$0,06802 | -0,46% | -6,25% | US$1.718.396.557 | US$10.215.899 | 25.263.013.692 CRO |
| 36 |  NEAR Protocol NEAR | US$1,91 | -1,70% | -17,72% | US$1.707.335.064 | US$64.035.997 | 892.030.999 NEAR |
| 37 |  Arbitrum ARB | US$1,34 | -8,54% | -21,15% | US$1.707.533.488 | US$624.706.911 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,02214 | -2,49% | -15,51% | US$1.605.452.650 | US$35.153.317 | 72.511.146.418 VET |
| 39 |  ApeCoin APE | US$3,97 | 0,21% | -12,32% | US$1.464.523.366 | US$68.080.730 | 368.593.750 APE |
| 40 |  Algorand ALGO | US$0,1880 | -1,13% | -19,97% | US$1.358.931.538 | US$36.280.295 | 7.230.200.494 ALGO |
| 41 |  Quant QNT | US$111,96 | -1,30% | -6,20% | US$1.351.669.515 | US$17.127.253 | 12.072.738 QNT |
| 42 |  The Graph GRT | US$0,1382 | -2,38% | -17,15% | US$1.235.067.100 | US$28.983.831 | 8.937.545.918 GRT |
| 43 |  Fantom FTM | US$0,4280 | -1,85% | -18,97% | US$1.192.907.310 | US$109.815.628 | 2.787.339.106 FTM |
| 44 |  EOS EOS | US$1,06 | -1,74% | -14,79% | US$1.149.343.486 | US$85.563.063 | 1.089.077.084 EOS |
| 45 |  The Sandbox SAND | US$0,5867 | -2,35% | -15,19% | US$1.067.893.560 | US$72.863.188 | 1.820.281.926 SAND |
| 46 |  Decentraland MANA | US$0,5599 | -1,96% | -13,14% | US$1.051.726.150 | US$61.626.993 | 1.878.271.532 MANA |
| 47 |  Theta Network THETA | US$1,02 | -1,99% | -10,11% | US$1.019.569.517 | US$9.611.572 | 1.000.000.000 THETA |
| 48 |  Aave AAVE | US$70,27 | -0,76% | -15,70% | US$1.009.555.454 | US$36.569.988 | 14.366.205 AAVE |
| 49 |  MultiversX EGLD | US$38,90 | -0,31% | -10,06% | US$984.795.140 | US$15.907.066 | 25.317.900 EGLD |
| 50 |  Stacks STX | US$0,7105 | -3,07% | -17,50% | US$976.563.824 | US$45.524.968 | 1.374.489.653 STX |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.