Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TABOO TOKEN TABOO | US$0,004067 | 10,36% | -16,28% | US$39.782.754 | US$846.963 | 9.782.678.080 TABOO |
| 452 |  Gifto GFT | US$0,03955 | -3,95% | -15,22% | US$39.519.735 | US$3.628.494 | 999.271.532 GFT |
| 453 |  Carry CRE | US$0,004483 | -1,19% | -8,86% | US$39.406.308 | US$499.641 | 8.790.810.727 CRE |
| 454 |  Opulous OPUL | US$0,1727 | -1,34% | -3,08% | US$39.299.519 | US$631.283 | 227.564.107 OPUL |
| 455 |  Alpaca Finance ALPACA | US$0,2578 | -3,37% | -11,82% | US$39.208.757 | US$2.787.840 | 152.111.461 ALPACA |
| 456 |  DeGate DG | US$0,1878 | 0,38% | 3,04% | US$40.762.228 | US$2.678,99 | 217.041.086 DG |
| 457 |  Verge XVG | US$0,002350 | -1,41% | -9,87% | US$38.817.685 | US$1.086.584 | 16.518.999.144 XVG |
| 458 |  Sweat Economy SWEAT | US$0,008421 | -2,69% | -11,33% | US$38.665.344 | US$935.219 | 4.591.326.087 SWEAT |
| 459 |  Origin Dollar OUSD | US$0,9979 | 0,10% | 0,04% | US$38.645.714 | US$419.986 | 38.726.400 OUSD |
| 460 |  BarnBridge BOND | US$4,89 | 1,63% | 7,29% | US$38.682.452 | US$55.956.895 | 7.910.262 BOND |
| 461 |  Litentry LIT | US$0,9784 | -2,62% | -19,95% | US$38.763.804 | US$6.469.091 | 39.619.383 LIT |
| 462 |  Manchester City Fan Token CITY | US$6,55 | 1,52% | 6,72% | US$38.330.056 | US$12.638.035 | 5.849.734 CITY |
| 463 |  Persistence XPRT | US$0,2351 | -2,63% | -22,30% | US$38.059.193 | US$457.931 | 161.853.156 XPRT |
| 464 |  Revain REV | US$0,0004476 | -1,15% | -12,16% | US$38.076.583 | US$284.925 | 85.061.485.690 REV |
| 465 |  IDEX IDEX | US$0,05608 | 3,80% | -3,87% | US$37.790.947 | US$23.642.534 | 673.858.614 IDEX |
| 466 |  GameFi.org GAFI | US$7,27 | 3,67% | 2,58% | US$37.551.830 | US$78.988,14 | 5.162.802 GAFI |
| 467 |  Metacraft MCT | US$0,7210 | 2,88% | -13,54% | US$37.967.391 | US$9.468,37 | 52.661.120 MCT |
| 468 |  Nexa NEXA | US$0,00001647 | -10,53% | -32,25% | US$37.088.116 | US$570.133 | 2.251.290.000.000 NEXA |
| 469 |  ASD ASD | US$0,05603 | -2,77% | -8,32% | US$37.013.018 | US$4.160.702 | 660.615.274 ASD |
| 470 |  Shiba Predator QOM | US$0,00000006163 | -5,04% | -20,68% | US$36.968.217 | US$397.236 | 599.886.333.333.333 QOM |
| 471 |  Moss Coin MOC | US$0,09692 | -1,68% | -8,86% | US$36.793.136 | US$503.306 | 379.623.956 MOC |
| 472 |  WhiteCoin XWC | US$0,04809 | 0,37% | -11,27% | US$36.759.151 | US$700.874 | 764.324.623 XWC |
| 473 |  QuickSwap QUICK | US$71,45 | -6,13% | -13,96% | US$36.725.168 | US$3.576.097 | 513.997 QUICK |
| 474 |  FC Barcelona Fan Token BAR | US$3,90 | -3,19% | -10,30% | US$36.680.843 | US$3.780.396 | 9.405.512 BAR |
| 475 |  DXdao DXD | US$742,23 | -0,94% | -14,91% | US$36.606.770 | US$8.246,94 | 49.320 DXD |
| 476 |  Uquid Coin UQC | US$3,65 | -0,54% | -10,87% | US$36.496.770 | US$164.863 | 10.000.000 UQC |
| 477 |  League of Kingdoms Arena LOKA | US$0,4914 | -3,83% | -13,17% | US$36.304.583 | US$3.519.639 | 73.874.861 LOKA |
| 478 |  Boba Network BOBA | US$0,2111 | -1,37% | -14,64% | US$36.230.499 | US$1.029.781 | 171.624.232 BOBA |
| 479 |  Bytom BTM | US$0,02018 | 3,52% | -4,89% | US$36.171.228 | US$572.724 | 1.792.538.381 BTM |
| 480 |  Beefy Finance BIFI | US$450,43 | -1,86% | -13,52% | US$36.034.302 | US$709.063 | 80.000 BIFI |
| 481 |  SelfKey KEY | US$0,006762 | -4,78% | -22,69% | US$35.870.929 | US$3.713.655 | 5.304.969.446 KEY |
| 482 |  Phoenix PHB | US$0,9056 | -2,60% | -22,76% | US$36.013.780 | US$5.680.804 | 39.768.304 PHB |
| 483 |  Wirex Token WXT | US$0,003558 | -1,02% | -6,92% | US$35.581.350 | US$144.718 | 10.000.000.000 WXT |
| 484 |  UFO Gaming UFO | US$0,000001374 | 2,51% | -11,83% | US$35.395.080 | US$1.060.013 | 25.757.575.757.576 UFO |
| 485 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06643 | -1,78% | -16,25% | US$35.208.786 | US$1.607.671 | 530.000.000 QUICK |
| 486 |  Propy PRO | US$0,4269 | 6,22% | -12,41% | US$35.029.019 | US$371.954 | 82.050.200 PRO |
| 487 |  Bounce Token AUCTION | US$5,38 | -2,16% | -9,76% | US$34.995.140 | US$1.619.370 | 6.500.000 AUCTION |
| 488 |  Alpine F1 Team Fan Token ALPINE | US$3,03 | 1,18% | -18,72% | US$34.467.575 | US$37.152.120 | 11.360.000 ALPINE |
| 489 |  DEXTools DEXT | US$0,3671 | 6,16% | 11,09% | US$34.404.652 | US$508.611 | 93.728.757 DEXT |
| 490 |  Defigram DFG | US$3,44 | 2,04% | -5,86% | US$34.386.717 | US$3.522,10 | 10.000.000 DFG |
| 491 |  CLV CLV | US$0,05866 | -2,17% | -13,88% | US$34.224.071 | US$2.158.141 | 583.388.095 CLV |
| 492 |  BakeryToken BAKE | US$0,1766 | -5,24% | -23,29% | US$34.175.296 | US$14.182.253 | 193.529.260 BAKE |
| 493 |  Fei USD FEI | US$0,9693 | 0,13% | -1,72% | US$34.116.845 | US$488.478 | 35.195.971 FEI |
| 494 |  BENQI QI | US$0,009590 | -3,40% | -14,24% | US$34.069.097 | US$2.292.389 | 3.552.603.180 QI |
| 495 |  Star Atlas DAO POLIS | US$0,2193 | 2,92% | -12,60% | US$33.554.830 | US$317.489 | 153.005.849 POLIS |
| 496 |  Groestlcoin GRS | US$0,4072 | -0,89% | -7,11% | US$33.558.231 | US$792.667 | 82.404.759 GRS |
| 497 |  TokenPocket TPT | US$0,009650 | -2,95% | -7,27% | US$33.449.834 | US$109.470 | 3.466.457.400 TPT |
| 498 |  Gelato GEL | US$0,3028 | 1,17% | -17,20% | US$33.241.575 | US$365.041 | 109.771.038 GEL |
| 499 |  Venus USDT vUSDT | US$0,02222 | -0,01% | 0,00% | US$33.027.743 | US$148.046.789 | 1.486.153.169 vUSDT |
| 500 |  Tamadoge TAMA | US$0,03224 | 0,64% | 119,82% | US$33.061.731 | US$7.432.238 | 1.025.380.201 TAMA |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.