Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,001387 | -2,12% | -5,67% | US$85.542.166 | US$1.216.189 | 61.687.311.864 VTHO |
| 302 |  NYM NYM | US$0,2134 | -2,16% | -12,96% | US$84.368.274 | US$1.050.370 | 395.303.813 NYM |
| 303 |  Metal DAO MTL | US$1,20 | -0,29% | -9,91% | US$79.786.016 | US$4.278.292 | 66.588.888 MTL |
| 304 |  WINkLink WIN | US$0,00008762 | -0,83% | -6,40% | US$84.265.308 | US$5.500.318 | 961.737.300.000 WIN |
| 305 |  MARBLEX MBX | US$1,62 | -0,48% | -36,42% | US$84.545.239 | US$3.430.287 | 52.330.415 MBX |
| 306 |  Stratis STRAX | US$0,5609 | -2,19% | -8,21% | US$83.240.476 | US$2.241.861 | 148.399.263 STRAX |
| 307 |  Augur REP | US$7,38 | -3,43% | -9,86% | US$81.176.477 | US$1.822.836 | 11.000.000 REP |
| 308 |  NKN NKN | US$0,1067 | -2,04% | -17,10% | US$80.540.215 | US$3.281.383 | 754.831.362 NKN |
| 309 |  Marlin POND | US$0,009897 | -2,11% | -10,14% | US$80.044.774 | US$4.295.427 | 8.087.375.977 POND |
| 310 |  Alpha Venture DAO ALPHA | US$0,1035 | -1,67% | -18,39% | US$80.124.180 | US$2.604.750 | 774.000.000 ALPHA |
| 311 |  IQ IQ | US$0,006379 | -1,35% | -3,45% | US$79.877.032 | US$22.643.961 | 12.521.015.157 IQ |
| 312 |  Energy Web Token EWT | US$2,64 | -2,07% | -13,02% | US$79.509.970 | US$773.552 | 30.062.138 EWT |
| 313 |  Wrapped NXM WNXM | US$27,07 | 1,13% | -11,18% | US$78.404.144 | US$11.425.210 | 2.896.294 WNXM |
| 314 |  Bancor BNT | US$0,4781 | -1,60% | -12,38% | US$77.113.148 | US$2.088.265 | 161.299.608 BNT |
| 315 |  Phala Network PHA | US$0,1408 | -2,49% | -12,52% | US$76.737.123 | US$3.654.342 | 545.192.696 PHA |
| 316 |  Orchid OXT | US$0,07911 | -2,22% | -14,02% | US$76.156.201 | US$1.347.750 | 962.629.339 OXT |
| 317 |  Oasys OAS | US$0,09195 | 0,25% | -1,79% | US$75.979.301 | US$1.197.596 | 826.339.238 OAS |
| 318 |  Morpheus.Network MNW | US$1,60 | -2,76% | -14,05% | US$75.332.443 | US$266.726 | 47.180.014 MNW |
| 319 |  Mdex MDX | US$0,07756 | -1,50% | -9,44% | US$73.702.472 | US$4.080.065 | 950.246.937 MDX |
| 320 |  NuCypher NU | US$0,1047 | -3,47% | -11,12% | US$73.572.298 | US$4.006,59 | 703.000.000 NU |
| 321 |  Function X FX | US$0,1796 | 0,26% | -11,06% | US$73.369.385 | US$106.850 | 408.520.357 FX |
| 322 |  XPLA XPLA | US$0,4575 | 0,56% | -3,69% | US$73.207.880 | US$68.847,78 | 160.006.421 XPLA |
| 323 |  e-Radix EXRD | US$0,09941 | 0,84% | 10,32% | US$73.047.827 | US$516.686 | 734.834.633 EXRD |
| 324 |  Spell Token SPELL | US$0,0006695 | -1,73% | -15,57% | US$71.903.701 | US$15.632.552 | 107.405.628.969 SPELL |
| 325 |  MyNeighborAlice ALICE | US$1,49 | -2,73% | -16,92% | US$71.697.564 | US$15.105.616 | 48.068.157 ALICE |
| 326 |  Highstreet HIGH | US$2,02 | 3,50% | -18,96% | US$72.224.429 | US$24.855.905 | 35.805.155 HIGH |
| 327 |  Creditcoin CTC | US$0,3303 | -4,68% | -10,35% | US$71.497.419 | US$13.735.916 | 216.464.279 CTC |
| 328 |  DODO DODO | US$0,1533 | -3,61% | -21,69% | US$69.784.430 | US$6.242.311 | 455.104.665 DODO |
| 329 |  Loom Network LOOM | US$0,06133 | -2,10% | -7,99% | US$69.455.794 | US$21.393.108 | 1.132.425.698 LOOM |
| 330 |  Vibing VBG | US$0,5037 | 2,19% | -14,05% | US$72.070.004 | US$14.698,28 | 143.080.000 VBG |
| 331 |  Dusk Network DUSK | US$0,1640 | 0,65% | -20,45% | US$69.072.095 | US$7.268.754 | 421.164.409 DUSK |
| 332 |  Shentu CTK | US$0,7546 | -1,37% | -11,16% | US$68.589.141 | US$2.534.663 | 90.888.831 CTK |
| 333 |  QuarkChain QKC | US$0,01062 | -1,90% | -7,65% | US$67.974.605 | US$2.253.620 | 6.399.906.497 QKC |
| 334 |  Alien Worlds TLM | US$0,01926 | -1,55% | -17,68% | US$67.867.836 | US$4.931.511 | 3.523.358.768 TLM |
| 335 |  Onyxcoin XCN | US$0,002878 | -4,01% | -26,97% | US$67.577.742 | US$6.773.814 | 23.482.966.566 XCN |
| 336 |  XSGD XSGD | US$0,7467 | 0,06% | -1,14% | US$66.000.036 | US$735.360 | 88.391.260 XSGD |
| 337 |  XYO XYO | US$0,005096 | 1,30% | -7,29% | US$65.461.878 | US$2.322.374 | 12.844.821.266 XYO |
| 338 |  Seedify.fund SFUND | US$1,32 | -1,45% | -10,10% | US$65.362.515 | US$1.828.748 | 49.349.916 SFUND |
| 339 |  Pirate Chain ARRR | US$0,3325 | -12,84% | -21,17% | US$65.222.975 | US$75.902,99 | 196.131.914 ARRR |
| 340 |  FUNToken FUN | US$0,005914 | -1,19% | -7,90% | US$64.832.217 | US$569.038 | 10.962.808.529 FUN |
| 341 |  SuperVerse SUPER | US$0,1604 | -6,75% | 10,82% | US$64.768.335 | US$7.945.309 | 403.829.654 SUPER |
| 342 |  TomoChain TOMO | US$0,6826 | -9,05% | -17,75% | US$64.902.839 | US$11.093.950 | 95.086.100 TOMO |
| 343 |  Celsius CEL | US$0,2680 | -2,05% | -25,18% | US$64.007.420 | US$514.845 | 238.863.520 CEL |
| 344 |  World Mobile Token WMT | US$0,1582 | -2,48% | -13,90% | US$63.628.908 | US$786.282 | 402.190.080 WMT |
| 345 |  RACA RACA | US$0,0001893 | -2,14% | -17,12% | US$63.354.643 | US$3.296.602 | 334.651.566.604 RACA |
| 346 |  Bifrost BFC | US$0,05810 | -0,51% | -4,28% | US$63.234.733 | US$112.683 | 1.088.467.441 BFC |
| 347 |  Biswap BSW | US$0,1694 | -2,10% | -11,87% | US$63.206.115 | US$2.905.619 | 373.023.661 BSW |
| 348 |  Verasity VRA | US$0,006128 | -4,87% | -19,31% | US$63.149.470 | US$8.531.230 | 10.305.680.354 VRA |
| 349 |  WazirX WRX | US$0,1649 | -2,54% | -12,54% | US$62.961.686 | US$660.871 | 381.856.872 WRX |
| 350 |  cVault.finance CORE | US$6.228,46 | 9,43% | -5,06% | US$62.284.649 | US$59.209,53 | 10.000 CORE |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.