Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology ONT | US$0,2418 | -3,59% | -20,19% | US$211.652.868 | US$13.990.046 | 875.249.524 ONT |
| 152 |  MobileCoin MOB | US$1,07 | -6,58% | -24,67% | US$208.160.819 | US$1.790.294 | 195.286.109 MOB |
| 153 |  Band Protocol BAND | US$1,67 | -3,13% | -19,59% | US$208.308.931 | US$5.319.493 | 124.920.599 BAND |
| 154 |  DAO Maker DAO | US$1,44 | -0,33% | -2,46% | US$207.009.375 | US$1.346.696 | 143.942.531 DAO |
| 155 |  SPACE ID ID | US$0,6769 | -10,23% | -27,27% | US$206.092.620 | US$203.329.035 | 304.486.111 ID |
| 156 |  Hive HIVE | US$0,4131 | -2,52% | -10,29% | US$195.899.900 | US$2.600.994 | 474.180.691 HIVE |
| 157 |  IOST IOST | US$0,01039 | -1,72% | -13,53% | US$194.454.241 | US$14.389.366 | 18.708.894.189 IOST |
| 158 |  TerraClassicUSD USTC | US$0,01969 | -2,07% | -13,16% | US$192.892.841 | US$16.790.721 | 9.798.108.517 USTC |
| 159 |  Polymath POLY | US$0,2070 | 0,25% | 15,80% | US$191.432.479 | US$5.134.271 | 924.998.413 POLY |
| 160 |  Biconomy BICO | US$0,3643 | -3,81% | -16,79% | US$191.346.277 | US$3.423.236 | 525.194.420 BICO |
| 161 |  Celer Network CELR | US$0,02652 | -5,57% | -6,65% | US$187.918.974 | US$32.120.383 | 7.085.488.367 CELR |
| 162 |  Flux FLUX | US$0,6108 | -2,89% | -15,45% | US$180.339.771 | US$11.021.748 | 295.235.145 FLUX |
| 163 |  BORA BORA | US$0,1812 | 0,31% | -8,25% | US$180.060.774 | US$5.582.436 | 993.750.000 BORA |
| 164 |  WAX WAXP | US$0,06833 | -1,58% | -8,40% | US$178.949.670 | US$2.430.872 | 2.618.978.029 WAXP |
| 165 |  BinaryX BNX | US$0,6146 | 6,02% | -11,48% | US$177.703.478 | US$24.966.089 | 289.119.100 BNX |
| 166 |  aelf ELF | US$0,2938 | -1,67% | -8,20% | US$176.827.680 | US$4.408.882 | 601.949.599 ELF |
| 167 |  Symbol XYM | US$0,03130 | -0,85% | -10,23% | US$174.706.417 | US$955.347 | 5.582.460.005 XYM |
| 168 |  Reserve Rights RSR | US$0,003840 | -1,81% | -18,80% | US$175.168.586 | US$3.710.976 | 45.611.899.305 RSR |
| 169 |  SKALE SKL | US$0,03890 | -1,61% | -23,10% | US$174.421.310 | US$10.102.409 | 4.483.686.004 SKL |
| 170 |  Alchemy Pay ACH | US$0,03355 | -3,29% | -18,13% | US$170.494.308 | US$26.348.464 | 5.082.155.932 ACH |
| 171 |  SwissBorg CHSB | US$0,1688 | -0,84% | -13,36% | US$168.750.565 | US$399.643 | 1.000.000.000 CHSB |
| 172 |  OMG Network OMG | US$1,19 | -2,52% | -18,47% | US$167.265.160 | US$23.372.895 | 140.245.398 OMG |
| 173 |  Liquity LQTY | US$1,81 | -5,33% | -24,04% | US$166.340.869 | US$24.728.452 | 91.793.205 LQTY |
| 174 |  JOE JOE | US$0,4876 | -8,11% | -24,54% | US$164.042.837 | US$19.468.589 | 336.436.965 JOE |
| 175 |  Cartesi CTSI | US$0,2347 | -11,82% | -8,46% | US$164.118.194 | US$57.509.970 | 699.298.824 CTSI |
| 176 |  Core CORE | US$1,58 | 3,86% | -7,29% | US$159.691.081 | US$22.231.712 | 101.390.217 CORE |
| 177 |  SafePal SFP | US$0,4333 | -2,59% | -14,73% | US$160.189.140 | US$4.915.165 | 369.666.536 SFP |
| 178 |  Tribe TRIBE | US$0,3032 | -0,49% | -1,41% | US$156.250.906 | US$576.269 | 515.323.065 TRIBE |
| 179 |  Livepeer LPT | US$5,65 | -1,48% | -15,66% | US$156.517.904 | US$6.772.057 | 27.725.117 LPT |
| 180 |  Bitgert BRISE | US$0,0000003900 | -4,03% | -13,72% | US$154.332.317 | US$4.739.737 | 395.688.215.721.653 BRISE |
| 181 |  Nervos Network CKB | US$0,003813 | -2,51% | -20,77% | US$154.327.279 | US$3.699.668 | 40.474.440.618 CKB |
| 182 |  Dogelon Mars ELON | US$0,0000002777 | -4,65% | -19,53% | US$152.649.180 | US$2.379.789 | 549.652.770.159.583 ELON |
| 183 |  Keep Network KEEP | US$0,1578 | -1,46% | -9,23% | US$149.220.375 | US$429.738 | 945.838.054 KEEP |
| 184 |  DigiByte DGB | US$0,009185 | -3,09% | -11,61% | US$148.589.944 | US$3.455.310 | 16.177.781.914 DGB |
| 185 |  Storj STORJ | US$0,3570 | -2,49% | -12,90% | US$147.413.389 | US$8.624.309 | 412.937.122 STORJ |
| 186 |  Amp AMP | US$0,003465 | -1,76% | -12,87% | US$146.299.269 | US$7.488.909 | 42.227.702.186 AMP |
| 187 |  OriginTrail TRAC | US$0,3681 | -1,61% | -14,55% | US$144.873.303 | US$1.511.531 | 393.600.188 TRAC |
| 188 |  Multichain MULTI | US$9,52 | -6,50% | -15,23% | US$138.502.027 | US$3.636.827 | 14.541.094 MULTI |
| 189 |  Illuvium ILV | US$52,49 | -2,54% | -20,41% | US$137.883.571 | US$9.124.823 | 2.626.619 ILV |
| 190 |  UMA UMA | US$1,91 | -0,64% | -10,51% | US$135.969.263 | US$7.338.565 | 71.057.136 UMA |
| 191 |  ABBC Coin ABBC | US$0,1019 | 0,91% | 7,58% | US$136.058.840 | US$23.743.074 | 1.334.780.593 ABBC |
| 192 |  Polymesh POLYX | US$0,2248 | 4,05% | 25,41% | US$139.884.111 | US$194.353.671 | 622.394.462 POLYX |
| 193 |  Lisk LSK | US$1,02 | -4,98% | -8,64% | US$131.424.398 | US$9.264.335 | 128.900.445 LSK |
| 194 |  Secret SCRT | US$0,6490 | -2,69% | -11,97% | US$132.073.371 | US$1.829.183 | 203.494.954 SCRT |
| 195 |  Horizen ZEN | US$9,69 | -0,49% | -16,54% | US$131.840.558 | US$4.075.604 | 13.610.669 ZEN |
| 196 |  Aragon ANT | US$3,29 | -0,59% | -6,72% | US$131.650.187 | US$10.210.955 | 40.029.852 ANT |
| 197 |  Stargate Finance STG | US$0,7281 | -1,99% | -20,54% | US$129.100.605 | US$11.114.524 | 177.301.780 STG |
| 198 |  PlayDapp PLA | US$0,2304 | 4,58% | -4,14% | US$126.471.796 | US$23.500.191 | 548.992.304 PLA |
| 199 |  Cocos-BCX COCOS | US$1,77 | 5,72% | 9,69% | US$125.494.064 | US$98.514.277 | 71.051.748 COCOS |
| 200 |  iExec RLC RLC | US$1,53 | -1,46% | -17,25% | US$124.029.430 | US$4.681.610 | 80.999.785 RLC |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.