Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9958 | -0,21% | -0,47% | US$965.439.476 | US$21.440.026 | 969.514.797 USDP |
| 52 |  Tezos XTZ | US$1,02 | -1,37% | -13,80% | US$950.338.588 | US$16.546.947 | 935.259.747 XTZ |
| 53 |  Flow FLOW | US$0,9026 | -2,15% | -15,51% | US$935.262.632 | US$15.810.557 | 1.036.200.000 FLOW |
| 54 |  Axie Infinity AXS | US$7,93 | -1,78% | -14,22% | US$920.350.335 | US$27.597.011 | 115.987.103 AXS |
| 55 |  BitDAO BIT | US$0,4944 | -1,85% | -10,46% | US$901.701.886 | US$3.880.750 | 1.823.669.912 BIT |
| 56 |  Rocket Pool RPL | US$46,52 | -0,89% | -21,26% | US$899.121.867 | US$8.600.593 | 19.329.236 RPL |
| 57 |  Immutable IMX | US$0,9523 | -3,39% | -21,50% | US$870.568.942 | US$21.751.763 | 914.163.546 IMX |
| 58 |  Chiliz CHZ | US$0,1198 | -2,01% | -13,48% | US$831.586.626 | US$42.508.448 | 6.938.646.158 CHZ |
| 59 |  Conflux CFX | US$0,2869 | -3,49% | -24,20% | US$799.343.479 | US$111.855.511 | 2.785.676.309 CFX |
| 60 |  KuCoin Token KCS | US$8,05 | -1,69% | -10,47% | US$791.603.787 | US$1.353.861 | 98.379.861 KCS |
| 61 |  Neo NEO | US$11,28 | -1,22% | -16,91% | US$795.762.302 | US$23.223.980 | 70.538.831 NEO |
| 62 |  Curve DAO Token CRV | US$0,9450 | 0,83% | -14,56% | US$762.991.318 | US$57.332.697 | 807.408.719 CRV |
| 63 |  USDD USDD | US$0,9871 | -0,03% | -0,30% | US$715.942.608 | US$14.139.355 | 725.332.036 USDD |
| 64 |  Klaytn KLAY | US$0,2249 | -0,13% | -14,86% | US$694.438.225 | US$17.539.245 | 3.087.991.736 KLAY |
| 65 |  Optimism OP | US$2,20 | -4,56% | -18,18% | US$693.432.209 | US$87.809.688 | 314.844.141 OP |
| 66 |  Maker MKR | US$688,81 | -1,43% | -14,01% | US$673.403.326 | US$21.653.294 | 977.631 MKR |
| 67 |  Bitcoin SV BSV | US$33,68 | -2,62% | -9,23% | US$648.797.093 | US$29.758.036 | 19.266.077 BSV |
| 68 |  Terra Classic LUNC | US$0,0001101 | -1,49% | -13,82% | US$649.175.590 | US$52.518.663 | 5.898.400.642.576 LUNC |
| 69 |  PancakeSwap CAKE | US$3,35 | -1,60% | -8,81% | US$643.087.326 | US$26.848.547 | 192.008.465 CAKE |
| 70 |  Synthetix SNX | US$2,48 | -2,42% | -12,68% | US$641.375.568 | US$25.191.396 | 258.384.717 SNX |
| 71 |  GMX GMX | US$72,30 | -2,89% | -17,87% | US$625.423.008 | US$30.199.770 | 8.650.597 GMX |
| 72 |  Render Token RNDR | US$1,70 | -6,03% | -3,91% | US$620.410.217 | US$87.440.516 | 363.911.539 RNDR |
| 73 |  BitTorrent(New) BTT | US$0,0000006446 | -0,18% | 2,64% | US$613.239.595 | US$20.420.663 | 951.421.714.286.000 BTT |
| 74 |  Zcash ZEC | US$37,00 | -2,03% | -13,28% | US$604.076.486 | US$15.074.043 | 16.328.269 ZEC |
| 75 |  Mina MINA | US$0,6675 | -2,60% | -19,37% | US$593.526.161 | US$12.933.554 | 889.201.707 MINA |
| 76 |  XDC Network XDC | US$0,04232 | -0,47% | -6,13% | US$585.360.044 | US$4.844.072 | 13.830.888.691 XDC |
| 77 |  Huobi Token HT | US$3,59 | -0,19% | -10,32% | US$582.542.304 | US$6.256.325 | 162.233.844 HT |
| 78 |  Frax Share FXS | US$8,12 | -1,39% | -21,75% | US$581.452.460 | US$18.388.150 | 71.632.329 FXS |
| 79 |  eCash XEC | US$0,00002955 | -1,49% | -8,97% | US$572.290.354 | US$5.136.000 | 19.369.529.673.303 XEC |
| 80 |  Dash DASH | US$50,20 | -0,11% | -17,78% | US$564.393.935 | US$68.143.431 | 11.243.404 DASH |
| 81 |  IOTA MIOTA | US$0,1996 | -1,64% | -12,93% | US$554.713.207 | US$6.032.520 | 2.779.530.283 MIOTA |
| 82 |  Casper CSPR | US$0,05024 | -2,47% | -12,17% | US$550.010.814 | US$11.126.090 | 10.948.483.501 CSPR |
| 83 |  Injective INJ | US$6,89 | -9,42% | -26,24% | US$551.145.586 | US$80.784.588 | 80.005.555 INJ |
| 84 |  PAX Gold PAXG | US$1.986,29 | 0,12% | -1,62% | US$538.809.004 | US$6.327.781 | 271.264 PAXG |
| 85 |  Zilliqa ZIL | US$0,03227 | -7,42% | 0,15% | US$512.073.646 | US$125.143.060 | 15.867.699.447 ZIL |
| 86 |  GateToken GT | US$5,20 | -0,84% | -6,89% | US$508.510.443 | US$385.904 | 97.785.756 GT |
| 87 |  Trust Wallet Token TWT | US$1,19 | -3,21% | -5,24% | US$496.852.685 | US$15.183.669 | 416.649.900 TWT |
| 88 |  Flare FLR | US$0,03165 | -1,10% | -9,83% | US$459.847.040 | US$7.771.711 | 14.528.513.398 FLR |
| 89 |  Gemini Dollar GUSD | US$1,01 | 0,59% | 1,61% | US$459.135.212 | US$439.731 | 454.807.899 GUSD |
| 90 |  Loopring LRC | US$0,3418 | -2,63% | -12,90% | US$455.133.439 | US$19.546.777 | 1.331.430.935 LRC |
| 91 |  THORChain RUNE | US$1,38 | -1,59% | -18,18% | US$450.081.281 | US$20.158.464 | 327.056.566 RUNE |
| 92 |  SingularityNET AGIX | US$0,3500 | -0,33% | -20,33% | US$425.006.899 | US$27.744.088 | 1.214.421.357 AGIX |
| 93 |  WOO Network WOO | US$0,2468 | -12,16% | -23,90% | US$415.877.969 | US$57.634.891 | 1.685.410.506 WOO |
| 94 |  Convex Finance CVX | US$5,35 | -1,11% | -12,02% | US$409.665.803 | US$6.761.275 | 76.522.146 CVX |
| 95 |  1inch Network 1INCH | US$0,4945 | -2,56% | -13,94% | US$403.033.961 | US$14.536.263 | 815.041.892 1INCH |
| 96 |  Enjin Coin ENJ | US$0,3909 | -1,63% | -13,28% | US$390.945.384 | US$15.490.330 | 1.000.000.000 ENJ |
| 97 |  Kava KAVA | US$0,7748 | -0,28% | -18,63% | US$380.555.851 | US$8.821.065 | 491.153.223 KAVA |
| 98 |  Basic Attention Token BAT | US$0,2543 | 0,18% | -12,00% | US$378.551.546 | US$19.566.364 | 1.488.615.298 BAT |
| 99 |  dYdX DYDX | US$2,41 | -5,33% | -15,67% | US$376.320.597 | US$73.973.392 | 156.256.174 DYDX |
| 100 |  Osmosis OSMO | US$0,7560 | -1,94% | -12,33% | US$372.399.986 | US$5.817.307 | 492.590.761 OSMO |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.