Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TrueFi TRU | US$0,06136 | -3,14% | -22,57% | US$62.564.902 | US$4.272.391 | 1.019.562.779 TRU |
| 352 |  CEEK VR CEEK | US$0,07662 | -1,99% | -14,73% | US$61.731.578 | US$2.568.185 | 805.717.779 CEEK |
| 353 |  Aura Finance AURA | US$2,30 | -1,32% | -20,39% | US$61.392.168 | US$399.588 | 26.709.584 AURA |
| 354 |  Beta Finance BETA | US$0,08929 | -3,88% | -10,93% | US$60.472.795 | US$5.685.915 | 677.272.727 BETA |
| 355 |  Ankr Staked ETH ankrETH | US$2.056,69 | -1,03% | -11,92% | US$60.322.767 | US$126.402 | 29.330 ankrETH |
| 356 |  Clash of Lilliput COL | US$0,7114 | 19,33% | 15,19% | US$58.351.892 | US$221.835 | 82.024.400 COL |
| 357 |  Orbit Chain ORC | US$0,09322 | 1,45% | -14,88% | US$59.453.013 | US$448.551 | 637.742.493 ORC |
| 358 |  Reef REEF | US$0,002618 | -1,75% | -16,23% | US$59.520.195 | US$8.536.589 | 22.736.338.633 REEF |
| 359 |  Venus BUSD vBUSD | US$0,02203 | -0,02% | 0,01% | US$59.371.325 | US$25.097.985 | 2.694.770.470 vBUSD |
| 360 |  AllianceBlock Nexera NXRA | US$0,08960 | 6,99% | -15,00% | US$58.853.533 | US$1.615.388 | 656.854.801 NXRA |
| 361 |  Saitama SAITAMA | US$0,001520 | -5,38% | -15,83% | US$58.663.788 | US$1.167.317 | 38.605.752.722 SAITAMA |
| 362 |  Linear Finance LINA | US$0,01162 | -2,50% | -20,36% | US$58.449.265 | US$10.553.616 | 5.030.467.207 LINA |
| 363 |  Concordium CCD | US$0,008429 | -10,14% | -2,68% | US$57.622.780 | US$639.683 | 6.836.607.809 CCD |
| 364 |  Vai VAI | US$1,00 | 0,21% | 0,57% | US$57.601.976 | US$110.360 | 57.498.554 VAI |
| 365 |  Volt Inu V2 VOLT | US$0,000001045 | -3,50% | -36,34% | US$57.236.764 | US$22.405.178 | 54.766.287.142.827 VOLT |
| 366 |  Dawn Protocol DAWN | US$0,7598 | -0,87% | -5,94% | US$56.580.174 | US$324.154 | 74.464.266 DAWN |
| 367 |  Aergo AERGO | US$0,1297 | -1,36% | -7,03% | US$56.427.451 | US$2.335.904 | 435.000.000 AERGO |
| 368 |  Automata Network ATA | US$0,1555 | -2,80% | -14,51% | US$56.399.581 | US$3.607.270 | 362.768.639 ATA |
| 369 |  Origin Protocol OGN | US$0,1110 | -2,88% | -18,76% | US$56.510.502 | US$6.687.645 | 509.195.780 OGN |
| 370 |  Hifi Finance (Old) MFT | US$0,005636 | -0,48% | -4,40% | US$56.364.508 | US$649.723 | 10.000.000.000 MFT |
| 371 |  MUX Protocol MCB | US$14,83 | -1,21% | 4,84% | US$56.674.952 | US$277.301 | 3.821.523 MCB |
| 372 |  Grove Coin GRV | US$0,5888 | -3,20% | -19,87% | US$55.989.249 | US$6.047.259 | 95.083.335 GRV |
| 373 |  RSS3 RSS3 | US$0,1488 | 2,04% | -12,76% | US$56.167.011 | US$1.618.473 | 377.463.274 RSS3 |
| 374 |  XCAD Network XCAD | US$1,35 | -4,58% | -13,76% | US$55.742.764 | US$2.719.537 | 41.275.066 XCAD |
| 375 |  Sun (New) SUN | US$0,005955 | 1,64% | -4,24% | US$55.409.005 | US$13.619.051 | 9.304.866.972 SUN |
| 376 |  Toko Token TKO | US$0,3438 | -4,92% | -18,54% | US$55.199.055 | US$2.753.445 | 160.563.663 TKO |
| 377 |  Yield Guild Games YGG | US$0,2404 | -2,27% | -19,77% | US$55.032.251 | US$5.051.388 | 228.965.427 YGG |
| 378 |  Acala Token ACA | US$0,08326 | -2,16% | -20,49% | US$55.087.753 | US$2.272.082 | 661.625.000 ACA |
| 379 |  Rally RLY | US$0,01101 | 0,22% | -13,14% | US$54.644.672 | US$446.247 | 4.963.569.820 RLY |
| 380 |  Ark ARK | US$0,3199 | -2,45% | -8,19% | US$54.310.669 | US$1.717.183 | 169.776.776 ARK |
| 381 |  StormX STMX | US$0,005429 | -1,27% | -12,71% | US$54.287.243 | US$4.650.609 | 10.000.000.000 STMX |
| 382 |  OG Fan Token OG | US$13,83 | 8,72% | 38,10% | US$53.354.934 | US$105.744.018 | 3.857.914 OG |
| 383 |  Electroneum ETN | US$0,003004 | 3,71% | 16,15% | US$53.899.677 | US$1.301.556 | 17.944.337.514 ETN |
| 384 |  SOMESING SSX | US$0,01934 | -0,38% | -5,35% | US$53.505.535 | US$960.995 | 2.766.185.350 SSX |
| 385 |  Sologenic SOLO | US$0,1329 | -2,14% | -10,50% | US$53.165.982 | US$619.726 | 399.947.699 SOLO |
| 386 |  Euro Coin EUROC | US$1,10 | -0,26% | -0,09% | US$52.945.575 | US$1.497.979 | 48.248.058 EUROC |
| 387 |  Veritaseum VERI | US$24,59 | -0,74% | 0,89% | US$52.865.245 | US$2.396,98 | 2.149.646 VERI |
| 388 |  Vega Protocol VEGA | US$1,11 | 4,72% | 0,22% | US$53.111.044 | US$465.958 | 47.851.179 VEGA |
| 389 |  RichQUACK.com QUACK | US$0,000000001198 | -0,02% | -4,73% | US$52.796.330 | US$1.353.785 | 44.085.961.274.152.304 QUACK |
| 390 |  Moonriver MOVR | US$7,59 | -3,42% | -18,17% | US$52.572.838 | US$1.946.050 | 6.929.810 MOVR |
| 391 |  Meter Governance MTRG | US$3,17 | -2,72% | -26,15% | US$52.558.721 | US$340.499 | 16.566.355 MTRG |
| 392 |  Dejitaru Tsuka TSUKA | US$0,05226 | 0,78% | -25,53% | US$52.256.951 | US$2.894.249 | 1.000.000.000 TSUKA |
| 393 |  Badger DAO BADGER | US$2,71 | -2,96% | -13,01% | US$52.085.280 | US$6.437.903 | 19.202.242 BADGER |
| 394 |  Cobak Token CBK | US$0,6930 | -2,23% | -8,46% | US$50.727.134 | US$607.553 | 73.198.953 CBK |
| 395 |  Ampleforth Governance Token FORTH | US$3,35 | -2,89% | -12,43% | US$51.118.069 | US$1.941.320 | 15.259.210 FORTH |
| 396 |  Strike STRK | US$13,55 | -2,73% | -8,08% | US$49.939.170 | US$728.418 | 3.684.322 STRK |
| 397 |  Metadium META | US$0,02990 | -0,95% | -4,05% | US$50.456.667 | US$1.510.385 | 1.687.369.624 META |
| 398 |  Mines of Dalarnia DAR | US$0,1651 | -0,98% | -18,48% | US$51.250.017 | US$13.171.759 | 310.491.258 DAR |
| 399 |  Telos TLOS | US$0,1875 | 7,11% | -4,85% | US$50.650.012 | US$2.052.188 | 270.123.444 TLOS |
| 400 |  MovieBloc MBL | US$0,003156 | -1,90% | -7,46% | US$50.133.854 | US$1.280.801 | 15.885.372.888 MBL |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.