Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ampleforth AMPL | US$1,09 | 2,36% | -6,15% | US$50.062.870 | US$340.676 | 46.031.113 AMPL |
| 402 |  Wanchain WAN | US$0,2532 | -1,88% | -9,21% | US$49.730.586 | US$692.337 | 196.442.279 WAN |
| 403 |  Utrust UTK | US$0,09924 | -4,38% | -15,38% | US$49.621.944 | US$2.798.829 | 500.000.000 UTK |
| 404 |  Aavegotchi GHST | US$1,10 | -3,18% | -4,21% | US$49.621.028 | US$2.527.075 | 45.096.312 GHST |
| 405 |  Constellation DAG | US$0,03872 | -2,86% | -14,01% | US$49.052.660 | US$215.151 | 1.266.911.931 DAG |
| 406 |  Klever KLV | US$0,005520 | -5,55% | -25,98% | US$49.018.094 | US$1.292.633 | 8.880.780.407 KLV |
| 407 |  Velas VLX | US$0,01980 | -0,71% | -12,66% | US$48.359.551 | US$807.465 | 2.442.029.682 VLX |
| 408 |  Raydium RAY | US$0,2383 | -1,73% | -13,79% | US$48.123.001 | US$1.967.412 | 201.925.458 RAY |
| 409 |  sUSD SUSD | US$0,9992 | -0,32% | 0,21% | US$47.825.798 | US$1.696.788 | 47.865.527 SUSD |
| 410 |  LCX LCX | US$0,06185 | 1,14% | -12,29% | US$47.721.508 | US$396.292 | 771.584.751 LCX |
| 411 |  ARPA ARPA | US$0,03840 | -1,94% | -14,57% | US$47.731.332 | US$14.235.176 | 1.242.888.889 ARPA |
| 412 |  AXEL AXEL | US$0,1682 | 1,02% | -15,89% | US$47.614.071 | US$714,75 | 283.102.718 AXEL |
| 413 |  Rakon RKN | US$0,1956 | 2,16% | -18,33% | US$47.505.208 | US$26.790,96 | 242.857.143 RKN |
| 414 |  Perpetual Protocol PERP | US$0,7155 | -1,33% | -21,57% | US$47.223.671 | US$3.995.323 | 66.002.157 PERP |
| 415 |  NEST Protocol NEST | US$0,01609 | -0,68% | -9,67% | US$46.856.839 | US$5.933.176 | 2.911.743.948 NEST |
| 416 |  Komodo KMD | US$0,3446 | -8,04% | 18,94% | US$46.855.602 | US$5.306.856 | 135.953.876 KMD |
| 417 |  Adshares ADS | US$1,20 | 0,65% | -16,11% | US$46.649.776 | US$369.346 | 38.750.153 ADS |
| 418 |  Serum SRM | US$0,1758 | -3,71% | -18,09% | US$46.284.359 | US$17.941.369 | 263.244.669 SRM |
| 419 |  MXC MXC | US$0,01752 | -1,22% | -9,56% | US$46.289.532 | US$620.051 | 2.642.132.371 MXC |
| 420 |  ThunderCore TT | US$0,004455 | -0,69% | -7,38% | US$45.475.182 | US$2.292.273 | 10.206.993.049 TT |
| 421 |  Chainbing CBG | US$1,37 | -14,71% | -2,50% | US$45.282.204 | US$7.428,31 | 33.000.000 CBG |
| 422 |  ZEON ZEON | US$0,001481 | 5,89% | -10,39% | US$45.220.476 | US$13.519,56 | 30.529.103.436 ZEON |
| 423 |  smARTOFGIVING AOG | US$0,6090 | 0,15% | 0,27% | US$44.929.741 | US$71.142,90 | 73.780.484 AOG |
| 424 |  Chainge CHNG | US$0,1111 | -16,32% | -9,09% | US$44.440.121 | US$1.659.554 | 399.854.061 CHNG |
| 425 |  Flamingo FLM | US$0,09464 | -3,26% | -21,18% | US$44.352.725 | US$1.889.110 | 468.659.798 FLM |
| 426 |  NvirWorld NVIR | US$0,04408 | -6,92% | -5,98% | US$44.234.665 | US$1.686.149 | 1.003.604.090 NVIR |
| 427 |  Efinity Token EFI | US$0,07001 | 0,02% | -7,81% | US$43.594.817 | US$446.336 | 622.714.517 EFI |
| 428 |  Bella Protocol BEL | US$0,7158 | 4,75% | -1,30% | US$42.948.883 | US$86.691.080 | 60.000.000 BEL |
| 429 |  FirmaChain FCT,FCT2 | US$0,06607 | -0,63% | -7,57% | US$43.445.269 | US$34.768.555 | 657.567.699 FCT,FCT2 |
| 430 |  PlatON LAT | US$0,01120 | -7,68% | -25,90% | US$42.956.711 | US$1.429.644 | 3.836.247.616 LAT |
| 431 |  ONUS ONUS | US$0,4413 | 1,31% | -1,75% | US$42.857.018 | US$150.318 | 97.106.390 ONUS |
| 432 |  SuperRare RARE | US$0,1154 | -2,01% | -11,91% | US$42.884.439 | US$1.613.642 | 371.661.996 RARE |
| 433 |  Gods Unchained GODS | US$0,1980 | -0,74% | -15,23% | US$42.587.991 | US$899.933 | 215.088.616 GODS |
| 434 |  Hifi Finance HIFI | US$0,4508 | -4,31% | 2,56% | US$42.827.193 | US$87.503.798 | 95.012.805 HIFI |
| 435 |  Cortex CTXC | US$0,2009 | -3,43% | -17,65% | US$42.474.051 | US$1.619.902 | 211.390.112 CTXC |
| 436 |  HUNT HUNT | US$0,3842 | -0,22% | -5,88% | US$42.398.589 | US$1.918.118 | 110.357.399 HUNT |
| 437 |  Zebec Protocol ZBC | US$0,01544 | -2,29% | -10,40% | US$42.118.781 | US$12.102.250 | 2.727.486.307 ZBC |
| 438 |  Polkastarter POLS | US$0,4242 | 1,78% | -9,38% | US$42.092.030 | US$5.895.163 | 99.221.432 POLS |
| 439 |  IRISnet IRIS | US$0,02744 | -5,94% | -19,27% | US$41.898.717 | US$3.264.358 | 1.526.915.212 IRIS |
| 440 |  LTO Network LTO | US$0,1007 | -1,38% | -12,90% | US$41.642.724 | US$1.441.517 | 413.577.277 LTO |
| 441 |  DeFi Pulse Index DPI | US$74,19 | -1,88% | -13,72% | US$41.469.423 | US$40.485,40 | 558.983 DPI |
| 442 |  Enzyme MLN | US$20,32 | -2,98% | -13,99% | US$41.427.515 | US$965.116 | 2.038.518 MLN |
| 443 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,41% | US$41.413.917 | US$1.147.608 | 41.407.295 CUSD |
| 444 |  VerusCoin VRSC | US$0,5669 | 1,87% | 3,55% | US$41.393.071 | US$7.611,33 | 73.011.463 VRSC |
| 445 |  KLAYswap Protocol KSP | US$0,7543 | -0,91% | -27,90% | US$41.334.283 | US$266.384 | 54.799.370 KSP |
| 446 |  Ethernity ERN | US$2,32 | -1,66% | -11,02% | US$41.055.286 | US$7.165.293 | 17.671.949 ERN |
| 447 |  DFI.Money YFII | US$1.053,74 | -1,56% | -6,88% | US$40.670.199 | US$6.184.499 | 38.596 YFII |
| 448 |  FNCY FNCY | US$0,05045 | 5,12% | -13,07% | US$40.573.654 | US$48.555,31 | 804.299.398 FNCY |
| 449 |  Bloktopia BLOK | US$0,002290 | -3,07% | -16,96% | US$40.163.266 | US$439.911 | 17.536.640.676 BLOK |
| 450 |  Virtua TVK | US$0,03897 | -3,34% | -17,27% | US$39.853.816 | US$4.008.310 | 1.022.800.578 TVK |
Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.