Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BABB BAX | US$0,0004296 | -3,63% | -19,74% | US$26.937.918 | US$397.756 | 62.701.285.000 BAX |
| 552 |  TrustSwap SWAP | US$0,2686 | -1,83% | -13,87% | US$26.856.122 | US$1.184.800 | 99.995.164 SWAP |
| 553 |  Voxies VOXEL | US$0,2298 | -4,28% | -19,40% | US$26.947.509 | US$2.689.505 | 117.260.798 VOXEL |
| 554 |  Ellipsis EPS | US$0,03698 | -0,59% | -6,16% | US$26.760.584 | US$293.672 | 723.701.572 EPS |
| 555 |  Freeway Token FWT | US$0,002679 | 0,90% | -7,09% | US$26.792.531 | US$2.421,92 | 10.000.000.000 FWT |
| 556 |  Alpha Coin ALPHA | US$0,005384 | -1,79% | -19,14% | US$26.793.052 | US$158.608 | 4.975.999.999 ALPHA |
| 557 |  VIDT DAO VIDT | US$0,03451 | -3,23% | -10,79% | US$26.576.705 | US$1.789.506 | 770.011.370 VIDT |
| 558 |  Presearch PRE | US$0,06700 | -3,31% | -15,99% | US$26.572.672 | US$127.312 | 396.578.435 PRE |
| 559 |  REI Network REI | US$0,02799 | -1,90% | -16,44% | US$26.587.539 | US$515.470 | 950.000.000 REI |
| 560 |  ONBUFF ONIT | US$0,03427 | -5,09% | -10,95% | US$26.392.372 | US$57.715,90 | 770.075.466 ONIT |
| 561 |  Radiant RXD | US$0,004969 | 11,67% | -31,57% | US$26.430.502 | US$282.807 | 5.319.387.553 RXD |
| 562 |  HI HI | US$0,009051 | 1,18% | -10,03% | US$26.234.808 | US$235.544 | 2.898.698.243 HI |
| 563 |  Firo FIRO | US$2,14 | -2,85% | -8,60% | US$26.294.760 | US$1.318.309 | 12.291.144 FIRO |
| 564 |  dForce DF | US$0,05997 | -1,73% | -13,21% | US$25.908.623 | US$2.571.046 | 432.032.332 DF |
| 565 |  Ambire AdEx ADX | US$0,1828 | -2,59% | -25,35% | US$26.061.445 | US$2.032.762 | 142.557.534 ADX |
| 566 |  KardiaChain KAI | US$0,005448 | 1,47% | -3,97% | US$25.783.775 | US$1.071.128 | 4.733.000.000 KAI |
| 567 |  Bluzelle BLZ | US$0,07554 | -2,41% | -19,29% | US$25.759.469 | US$2.396.037 | 340.999.974 BLZ |
| 568 |  SingularityDAO SDAO | US$0,4509 | -3,69% | -16,15% | US$25.572.595 | US$1.227.308 | 56.719.692 SDAO |
| 569 |  Æternity AE | US$0,06955 | -1,16% | -1,29% | US$25.551.588 | US$288.711 | 367.377.363 AE |
| 570 |  Elastos ELA | US$1,25 | -3,00% | -15,45% | US$25.354.300 | US$737.723 | 20.346.868 ELA |
| 571 |  Paris Saint-Germain Fan Token PSG | US$5,24 | -1,86% | -8,39% | US$25.352.835 | US$1.996.172 | 4.842.442 PSG |
| 572 |  ApolloX APX | US$0,05796 | -1,42% | 5,15% | US$25.300.807 | US$1.275.690 | 436.504.777 APX |
| 573 |  CoinEx Token CET | US$0,03562 | -6,35% | -10,28% | US$25.241.491 | US$1.116.085 | 708.633.582 CET |
| 574 |  NuNet NTX | US$0,04929 | -2,20% | -21,86% | US$24.847.265 | US$121.289 | 504.084.665 NTX |
| 575 |  NULS NULS | US$0,2428 | -4,09% | -16,10% | US$24.846.096 | US$1.462.323 | 102.328.155 NULS |
| 576 |  NFT Worlds WRLD | US$0,03463 | -7,59% | -29,96% | US$24.660.528 | US$152.946 | 712.090.665 WRLD |
| 577 |  VITE VITE | US$0,02387 | 6,05% | -4,75% | US$23.982.533 | US$11.390.377 | 1.004.621.365 VITE |
| 578 |  Splintershards SPS | US$0,02538 | -1,48% | -11,09% | US$24.597.268 | US$76.965,04 | 969.024.094 SPS |
| 579 |  Router Protocol ROUTE | US$2,20 | -0,87% | -10,86% | US$24.533.080 | US$1.243.167 | 11.132.355 ROUTE |
| 580 |  FIO Protocol FIO | US$0,03229 | -3,39% | -14,26% | US$24.452.317 | US$1.616.250 | 757.348.095 FIO |
| 581 |  Maple MPL | US$5,51 | 1,89% | 13,88% | US$24.359.780 | US$835.939 | 4.417.986 MPL |
| 582 |  Minswap MIN | US$0,03439 | -2,09% | -17,65% | US$24.191.347 | US$75.741,12 | 703.495.857 MIN |
| 583 |  S.S. Lazio Fan Token LAZIO | US$2,81 | -1,14% | -13,07% | US$24.147.714 | US$9.206.848 | 8.600.000 LAZIO |
| 584 |  Chrono.tech TIME | US$33,64 | -0,29% | -14,20% | US$23.885.961 | US$261.869 | 710.112 TIME |
| 585 |  AIOZ Network AIOZ | US$0,02518 | -2,10% | -13,89% | US$23.863.308 | US$112.432 | 947.535.747 AIOZ |
| 586 |  Unifi Protocol DAO UNFI | US$4,84 | -0,58% | -14,48% | US$23.951.916 | US$12.536.468 | 4.945.406 UNFI |
| 587 |  Gamium GMM | US$0,001140 | -1,02% | -13,84% | US$23.722.870 | US$367.514 | 20.801.360.198 GMM |
| 588 |  OAX OAX | US$0,3068 | -5,39% | -27,79% | US$23.635.843 | US$9.183.828 | 77.045.251 OAX |
| 589 |  BurgerCities BURGER | US$0,6082 | -1,87% | -11,05% | US$23.613.126 | US$9.415.223 | 38.825.137 BURGER |
| 590 |  GuildFi GF | US$0,08235 | -1,69% | -10,70% | US$23.499.310 | US$656.237 | 285.362.869 GF |
| 591 |  Dogechain DC | US$0,001336 | -3,97% | -16,16% | US$23.409.157 | US$2.534.111 | 17.524.749.142 DC |
| 592 |  Guild of Guardians GOG | US$0,06282 | 1,02% | -14,32% | US$23.399.301 | US$269.585 | 372.453.334 GOG |
| 593 |  Altura ALU | US$0,03290 | -3,05% | 0,54% | US$23.680.713 | US$381.013 | 719.755.021 ALU |
| 594 |  Hermez Network HEZ | US$4,94 | -0,20% | -2,96% | US$23.237.087 | US$240.073 | 4.700.000 HEZ |
| 595 |  Forta FORT | US$0,09458 | -1,57% | -15,89% | US$23.257.240 | US$519.149 | 245.908.233 FORT |
| 596 |  Alitas ALT | US$0,1965 | 1,66% | -4,94% | US$23.580.611 | US$576,51 | 120.000.000 ALT |
| 597 |  Tellor TRB | US$13,66 | -0,33% | -16,62% | US$23.275.270 | US$2.981.799 | 1.703.442 TRB |
| 598 |  Epic Cash EPIC | US$1,41 | -4,74% | -0,21% | US$22.829.042 | US$7.006,44 | 16.209.148 EPIC |
| 599 |  Kava Lend HARD | US$0,1689 | -2,33% | -13,79% | US$22.768.926 | US$974.658 | 134.791.668 HARD |
| 600 |  Boson Protocol BOSON | US$0,1983 | -1,35% | -19,84% | US$22.692.964 | US$578.917 | 114.435.756 BOSON |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.