Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ERC20 ERC20 | US$0,01058 | -1,17% | -2,40% | US$11.943.137 | US$52,28 | 1.128.632.512 ERC20 |
| 752 |  Valobit VBIT | US$0,009936 | -0,80% | -8,97% | US$11.931.021 | US$4.021,16 | 1.200.806.964 VBIT |
| 753 |  UniLend UFT | US$0,3813 | -1,42% | -11,47% | US$11.839.832 | US$3.187.247 | 31.052.564 UFT |
| 754 |  Marinade Staked SOL MSOL | US$23,83 | -1,85% | -14,77% | US$11.869.020 | US$1.338.926 | 498.000 MSOL |
| 755 |  DeFi Kingdoms JEWEL | US$0,1637 | -1,18% | -16,37% | US$11.793.614 | US$84.122,98 | 72.049.372 JEWEL |
| 756 |  Clearpool CPOOL | US$0,03582 | 0,40% | -12,28% | US$11.735.053 | US$255.904 | 327.653.931 CPOOL |
| 757 |  AMO Coin AMO | US$0,0006152 | -1,27% | -10,24% | US$11.746.929 | US$332.311 | 19.094.370.703 AMO |
| 758 |  Shapeshift FOX Token FOX | US$0,03105 | 0,01% | -12,34% | US$11.710.156 | US$94.133,65 | 377.154.162 FOX |
| 759 |  Battle World BWO | US$0,09365 | -0,23% | -10,35% | US$11.632.868 | US$236.419 | 124.217.837 BWO |
| 760 |  Stratos STOS | US$0,5733 | 3,39% | -3,08% | US$11.552.436 | US$572.665 | 20.152.153 STOS |
| 761 |  Peercoin PPC | US$0,4074 | -0,95% | -14,25% | US$11.456.241 | US$2.247,85 | 28.120.071 PPC |
| 762 |  MixMarvel MIX | US$0,002453 | 0,31% | -6,40% | US$11.530.134 | US$338.990 | 4.699.943.108 MIX |
| 763 |  SIDUS SIDUS | US$0,001696 | -4,45% | -17,35% | US$11.335.568 | US$561.235 | 6.683.764.647 SIDUS |
| 764 |  GET Protocol GET | US$0,9951 | -1,38% | -18,60% | US$11.332.957 | US$122.587 | 11.388.258 GET |
| 765 |  Arsenal Fan Token AFC | US$2,39 | -2,18% | -15,53% | US$11.238.102 | US$1.528.789 | 4.711.630 AFC |
| 766 |  Quantstamp QSP | US$0,01569 | -0,37% | -10,89% | US$11.197.262 | US$127.753 | 713.801.947 QSP |
| 767 |  Haven Protocol XHV | US$0,3796 | -14,32% | -32,57% | US$11.145.626 | US$280.732 | 29.365.212 XHV |
| 768 |  OpenOcean OOE | US$0,02212 | 0,16% | -13,32% | US$11.156.914 | US$1.082.519 | 504.425.832 OOE |
| 769 |  Energi NRG | US$0,1744 | -9,55% | -13,68% | US$11.101.916 | US$131.506 | 63.665.843 NRG |
| 770 |  Image Generation AI IMGNAI | US$0,01428 | -0,47% | -22,34% | US$11.096.956 | US$290.467 | 776.833.333 IMGNAI |
| 771 |  BitKan KAN | US$0,001163 | 1,44% | 4,16% | US$11.099.508 | US$130.982 | 9.547.023.075 KAN |
| 772 |  Choise.com CHO | US$0,4087 | -1,91% | -25,02% | US$11.056.101 | US$2.309.856 | 27.054.855 CHO |
| 773 |  Kryll KRL | US$0,2875 | -0,50% | -2,87% | US$11.053.779 | US$181.598 | 38.446.598 KRL |
| 774 |  King DAG KDAG | US$0,2017 | -2,75% | -0,88% | US$10.984.872 | US$138.344 | 54.451.545 KDAG |
| 775 |  Arcblock ABT | US$0,1058 | -1,55% | -0,20% | US$10.425.552 | US$195.963 | 98.554.305 ABT |
| 776 |  Stader SD | US$1,07 | -7,03% | -23,43% | US$10.880.053 | US$994.777 | 10.149.100 SD |
| 777 |  EverRise RISE | US$0,0001692 | -0,20% | -17,49% | US$10.807.584 | US$6.155,42 | 63.879.133.973 RISE |
| 778 |  Victoria VR VR | US$0,008977 | -3,59% | -16,00% | US$10.909.632 | US$568.414 | 1.215.300.768 VR |
| 779 |  MurAll PAINT | US$0,001164 | -10,49% | -14,81% | US$10.772.829 | US$629.435 | 9.258.413.166 PAINT |
| 780 |  Kambria KAT | US$0,004948 | -3,08% | -22,80% | US$10.815.771 | US$22.848,09 | 2.186.060.823 KAT |
| 781 |  DeepBrain Chain DBC | US$0,003362 | -2,41% | -27,18% | US$10.757.329 | US$654.786 | 3.200.000.000 DBC |
| 782 |  Wombat Exchange WOM | US$0,1836 | 2,62% | 1,71% | US$10.743.210 | US$679.298 | 58.529.174 WOM |
| 783 |  Rainicorn RAINI | US$0,02133 | -3,78% | -24,11% | US$10.664.231 | US$85.184,69 | 500.000.000 RAINI |
| 784 |  ZKSpace ZKS | US$0,05402 | -1,17% | -15,73% | US$10.665.319 | US$407.844 | 197.440.000 ZKS |
| 785 |  Crust Network CRU | US$1,15 | -10,79% | -15,92% | US$10.669.304 | US$15.783.490 | 9.245.318 CRU |
| 786 |  Quantum Resistant Ledger QRL | US$0,1377 | -2,78% | -12,07% | US$10.619.453 | US$33.270,58 | 77.145.769 QRL |
| 787 |  Gari Network GARI | US$0,05329 | 1,72% | 4,68% | US$10.559.172 | US$435.974 | 198.157.535 GARI |
| 788 |  QASH QASH | US$0,03001 | 1,06% | -0,69% | US$10.504.338 | US$18.625,63 | 350.000.000 QASH |
| 789 |  VIMworld VEED | US$0,001884 | -0,97% | 0,65% | US$10.487.673 | US$151.557 | 5.566.374.466 VEED |
| 790 |  Suku SUKU | US$0,05903 | -3,29% | -19,93% | US$10.530.953 | US$709.684 | 178.403.407 SUKU |
| 791 |  Karura KAR | US$0,1252 | -0,57% | -21,14% | US$10.540.745 | US$151.765 | 84.168.056 KAR |
| 792 |  Unisocks SOCKS | US$34.581,39 | 0,00% | -23,88% | US$10.443.579 | - | 302 SOCKS |
| 793 |  Dvision Network DVI | US$0,01778 | 1,11% | -18,08% | US$10.417.336 | US$136.984 | 585.896.290 DVI |
| 794 |  DxChain Token DX | US$0,0002067 | -0,15% | -25,18% | US$10.333.993 | US$17.889,54 | 50.000.000.000 DX |
| 795 |  Obyte GBYTE | US$12,21 | -0,66% | -8,57% | US$10.198.829 | US$2.751,82 | 835.463 GBYTE |
| 796 |  Hoge Finance HOGE | US$0,00002533 | -7,02% | -15,15% | US$10.191.643 | US$26.382,40 | 402.276.464.812 HOGE |
| 797 |  NFTX NFTX | US$16,89 | -1,24% | -12,96% | US$10.245.448 | US$19.309,63 | 606.672 NFTX |
| 798 |  Aurory AURY | US$0,5743 | 1,90% | -3,76% | US$10.157.935 | US$213.800 | 17.687.361 AURY |
| 799 |  Aurox URUS | US$19,26 | -1,73% | -6,13% | US$10.053.224 | US$214.478 | 521.929 URUS |
| 800 |  HAPI Protocol HAPI | US$14,03 | 7,48% | 5,32% | US$9.938.575 | US$1.117.151 | 708.587 HAPI |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.