Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pluton PLU | US$7,98 | -2,55% | -6,98% | US$14.777.788 | US$369.691 | 1.852.000 PLU |
| 702 |  PolySwarm NCT | US$0,009410 | -2,75% | -8,06% | US$14.552.050 | US$203.201 | 1.546.457.130 NCT |
| 703 |  Scallop SCLP | US$0,2476 | -6,89% | -26,98% | US$14.503.996 | US$2.501.659 | 58.582.950 SCLP |
| 704 |  Student Coin STC | US$0,002744 | 7,74% | -1,81% | US$14.607.556 | US$100.178 | 5.322.747.502 STC |
| 705 |  Samoyedcoin SAMO | US$0,003969 | -2,87% | -18,06% | US$14.516.132 | US$458.706 | 3.657.134.467 SAMO |
| 706 |  Hydra HYDRA | US$1,68 | -4,39% | -10,29% | US$14.465.010 | US$94.901,56 | 8.606.762 HYDRA |
| 707 |  Pip PIP | US$0,1824 | -5,66% | -26,18% | US$14.342.562 | US$689.248 | 78.638.641 PIP |
| 708 |  MEVerse MEV | US$0,008425 | -2,01% | -7,46% | US$14.251.660 | US$45.225,94 | 1.691.645.035 MEV |
| 709 |  apM Coin APM | US$0,01483 | -2,39% | -8,63% | US$14.270.322 | US$2.533.909 | 962.500.000 APM |
| 710 |  Prosper PROS | US$0,4929 | -0,02% | -10,33% | US$14.251.347 | US$1.008.989 | 28.912.409 PROS |
| 711 |  Petals PTS | US$0,001009 | 0,05% | -5,09% | US$14.255.524 | US$11.984,25 | 14.124.978.750 PTS |
| 712 |  Diamond DMD | US$3,80 | -0,55% | -9,12% | US$14.234.013 | US$89.259,49 | 3.750.433 DMD |
| 713 |  Zano ZANO | US$1,22 | 1,92% | 2,30% | US$14.235.069 | US$94.166,10 | 11.658.858 ZANO |
| 714 |  Juventus Fan Token JUV | US$3,21 | -1,73% | -14,71% | US$14.138.768 | US$7.206.389 | 4.411.261 JUV |
| 715 |  pNetwork PNT | US$0,1895 | -3,04% | -14,17% | US$14.102.584 | US$526.908 | 74.408.229 PNT |
| 716 |  Monero Classic XMC | US$0,7342 | 64,10% | 65,10% | US$14.079.966 | US$12.875,85 | 19.176.436 XMC |
| 717 |  Deeper Network DPR | US$0,008162 | -1,52% | -1,55% | US$13.878.944 | US$1.420.853 | 1.700.484.667 DPR |
| 718 |  BSCPAD BSCPAD | US$0,1746 | -1,64% | -8,25% | US$13.833.599 | US$108.130 | 79.211.621 BSCPAD |
| 719 |  Throne THN | US$0,03501 | 1,36% | 12,07% | US$13.679.421 | US$699.737 | 390.752.313 THN |
| 720 |  Assemble Protocol ASM | US$0,01104 | -1,39% | -9,51% | US$13.689.786 | US$86.963,22 | 1.240.454.761 ASM |
| 721 |  DSLA Protocol DSLA | US$0,002482 | -6,80% | -14,51% | US$13.628.229 | US$249.023 | 5.491.802.966 DSLA |
| 722 |  HUSD HUSD | US$0,06103 | 0,14% | -4,84% | US$13.584.318 | US$1.837,32 | 222.593.861 HUSD |
| 723 |  Saito SAITO | US$0,01260 | -4,33% | -15,39% | US$13.420.919 | US$216.084 | 1.065.408.547 SAITO |
| 724 |  Green Satoshi Token (SOL) GST | US$0,01885 | -1,82% | -11,95% | US$13.488.779 | US$4.302.014 | 715.513.889 GST |
| 725 |  WeWay WWY | US$0,009340 | 4,38% | -4,80% | US$13.451.738 | US$525.371 | 1.440.281.416 WWY |
| 726 |  Affyn FYN | US$0,05300 | -2,87% | 8,32% | US$13.462.563 | US$468.666 | 254.033.788 FYN |
| 727 |  BEPRO Network BEPRO | US$0,001344 | -5,23% | -21,63% | US$13.435.558 | US$249.546 | 10.000.000.000 BEPRO |
| 728 |  Cypherium CPH | US$0,02483 | -5,59% | -18,45% | US$13.422.910 | US$38.118,48 | 540.678.192 CPH |
| 729 |  The Transfer Token TTT | US$0,1147 | -0,70% | -11,24% | US$13.331.004 | - | 116.250.073 TTT |
| 730 |  Mint Marble MIM | US$0,3933 | 0,03% | -16,53% | US$13.292.779 | US$82,57 | 33.800.000 MIM |
| 731 |  UniCrypt UNCX | US$284,38 | -10,71% | -21,31% | US$13.197.165 | US$97.090,23 | 46.407 UNCX |
| 732 |  SOLVE SOLVE | US$0,02737 | 0,41% | -8,96% | US$13.199.830 | US$182.499 | 482.324.963 SOLVE |
| 733 |  Numbers Protocol NUM | US$0,04006 | -2,82% | -18,07% | US$13.167.128 | US$978.628 | 328.714.524 NUM |
| 734 |  HAVAH HVH | US$0,04217 | -0,04% | -8,93% | US$13.060.815 | US$8.101,67 | 309.735.917 HVH |
| 735 |  Solend SLND | US$0,3884 | 0,61% | 4,76% | US$13.011.984 | US$68.105,77 | 33.500.103 SLND |
| 736 |  PowerPool CVP | US$0,4317 | -2,38% | -10,26% | US$12.910.830 | US$1.821.973 | 29.906.057 CVP |
| 737 |  Orbcity ORB | US$0,1053 | 4,69% | 6,06% | US$12.903.376 | US$833.195 | 122.537.579 ORB |
| 738 |  Kunci Coin KUNCI | US$0,01045 | -0,58% | -10,10% | US$12.876.886 | US$1.063.767 | 1.232.584.338 KUNCI |
| 739 |  SpookySwap BOO | US$1,38 | 0,00% | -18,08% | US$12.993.221 | US$406.004 | 9.390.930 BOO |
| 740 |  MATH MATH | US$0,1117 | -0,23% | -13,48% | US$12.776.411 | US$239.812 | 114.356.164 MATH |
| 741 |  Carbon Protocol SWTH | US$0,008004 | 0,49% | -16,39% | US$12.690.034 | US$20.501,44 | 1.585.510.090 SWTH |
| 742 |  Sovryn SOV | US$0,4728 | 6,79% | -33,10% | US$12.618.119 | US$146.199 | 26.688.631 SOV |
| 743 |  Diamond Launch DLC | US$0,1303 | 0,05% | -0,04% | US$12.534.477 | US$19.560,04 | 96.203.056 DLC |
| 744 |  Step App FITFI | US$0,008084 | -7,13% | -30,09% | US$12.515.560 | US$2.262.312 | 1.548.140.044 FITFI |
| 745 |  DAD DAD | US$0,02217 | -0,78% | -10,18% | US$12.417.478 | US$451.647 | 559.999.904 DAD |
| 746 |  Katana Inu KATA | US$0,0005720 | -1,96% | -7,08% | US$12.312.929 | US$619.736 | 21.526.767.077 KATA |
| 747 |  Sperax SPA | US$0,008044 | -1,81% | 77,11% | US$12.262.778 | US$2.733.742 | 1.524.464.808 SPA |
| 748 |  Polkadex PDEX | US$1,45 | -4,07% | -11,07% | US$12.158.634 | US$360.799 | 8.360.000 PDEX |
| 749 |  Inter Milan Fan Token INTER | US$2,83 | 0,21% | -0,61% | US$12.086.737 | US$1.852.035 | 4.270.427 INTER |
| 750 |  Push Protocol PUSH | US$0,3673 | -0,75% | -15,15% | US$11.967.465 | US$342.025 | 32.584.071 PUSH |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.