Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dovu DOV | US$0,007177 | 6,55% | -8,99% | US$6.862.805 | US$19.985,43 | 956.157.114 DOV |
| 902 |  Zus ZCN | US$0,1456 | 1,43% | -11,71% | US$7.047.209 | US$18.963,39 | 48.400.982 ZCN |
| 903 |  AS Roma Fan Token ASR | US$3,00 | -1,93% | -8,30% | US$6.824.700 | US$2.420.659 | 2.276.837 ASR |
| 904 |  CropBytes CBX | US$0,03799 | 19,40% | -9,95% | US$6.888.094 | US$596.460 | 181.294.140 CBX |
| 905 |  TE-FOOD TONE | US$0,01149 | 7,02% | -4,88% | US$6.791.237 | US$61.436,50 | 590.833.686 TONE |
| 906 |  Darwinia Network RING | US$0,004514 | -3,40% | -15,26% | US$6.780.849 | US$61.891,41 | 1.502.171.955 RING |
| 907 |  MimbleWimbleCoin MWC | US$0,6210 | 0,04% | 2,41% | US$6.772.504 | US$3,41 | 10.905.983 MWC |
| 908 |  Super Zero Protocol SERO | US$0,01739 | -4,82% | -14,72% | US$6.749.906 | US$87.338,27 | 388.240.359 SERO |
| 909 |  Pangolin PNG | US$0,04108 | -3,72% | -13,82% | US$6.762.840 | US$92.599,51 | 164.642.545 PNG |
| 910 |  Hamster HAM | US$0,000000002812 | -4,43% | -25,97% | US$6.704.010 | US$3.053.185 | 2.384.230.000.000.000 HAM |
| 911 |  Aventus AVT | US$1,11 | 1,54% | -2,24% | US$6.653.583 | US$172.625 | 6.000.000 AVT |
| 912 |  Particl PART | US$0,5099 | 3,56% | -8,40% | US$6.638.444 | US$1.671,67 | 13.018.660 PART |
| 913 |  Dfyn Network DFYN | US$0,03522 | -16,17% | 10,51% | US$6.636.599 | US$637.277 | 188.423.090 DFYN |
| 914 |  Gridcoin GRC | US$0,01558 | -4,61% | -22,39% | US$6.627.959 | US$62.584,51 | 425.431.607 GRC |
| 915 |  Flashstake FLASH | US$0,1901 | -5,45% | -45,52% | US$6.503.009 | US$61.252,09 | 34.202.132 FLASH |
| 916 |  dHedge DAO DHT | US$0,1576 | -4,56% | -16,23% | US$6.509.507 | US$10.764,55 | 41.315.944 DHT |
| 917 |  Origin Dollar Governance OGV | US$0,007540 | -0,56% | -17,39% | US$6.482.521 | US$621.370 | 859.782.377 OGV |
| 918 |  KOK KOK | US$0,06038 | -1,45% | -19,05% | US$6.480.984 | US$673.327 | 107.333.422 KOK |
| 919 |  Apollo Currency APL | US$0,0003056 | 1,24% | -27,03% | US$6.467.504 | US$568.737 | 21.165.096.531 APL |
| 920 |  Matrix AI Network MAN | US$0,03026 | -5,53% | -24,29% | US$6.484.519 | US$329.763 | 214.302.042 MAN |
| 921 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,06% | US$6.404.745 | US$43.199,00 | 27.258.765 EMRX |
| 922 |  Big Data Protocol BDP | US$0,1278 | -5,61% | -32,28% | US$6.367.630 | US$741.231 | 49.823.856 BDP |
| 923 |  EPIK Prime EPIK | US$0,007772 | -1,99% | -2,49% | US$6.273.272 | US$297.171 | 807.201.922 EPIK |
| 924 |  Project WITH WIKEN | US$0,006550 | -0,74% | -0,16% | US$6.280.061 | US$764.793 | 958.806.107 WIKEN |
| 925 |  Bitcoin Standard Hashrate Token BTCST | US$0,5140 | 0,86% | -17,56% | US$6.271.142 | US$95.831,01 | 12.201.401 BTCST |
| 926 |  SuperWalk GRND | US$0,1593 | -0,10% | -40,98% | US$6.251.060 | US$86.686,48 | 39.232.969 GRND |
| 927 |  Beam BEAM | US$0,04561 | 1,23% | -12,81% | US$6.332.224 | US$223.889 | 138.840.080 BEAM |
| 928 |  Morpheus Labs MITX | US$0,01176 | -7,73% | -16,50% | US$6.173.179 | US$60.758,31 | 524.999.999 MITX |
| 929 |  TRVL TRVL | US$0,05175 | -0,75% | -18,38% | US$6.145.315 | US$69.944,44 | 118.741.784 TRVL |
| 930 |  Cashaa CAS | US$0,007465 | 0,36% | 12,58% | US$6.117.931 | US$156.131 | 819.528.005 CAS |
| 931 |  BigONE Token ONE | US$0,0006448 | -0,55% | -9,62% | US$6.092.817 | - | 9.449.081.034 ONE |
| 932 |  OVR OVR | US$0,2981 | 0,10% | -5,94% | US$6.093.590 | US$1.656.465 | 20.439.769 OVR |
| 933 |  Mirror Protocol MIR | US$0,07858 | -3,29% | -13,50% | US$6.108.845 | US$974.526 | 77.742.680 MIR |
| 934 |  THENA THE | US$0,3962 | -3,80% | -6,74% | US$6.059.066 | US$378.037 | 15.291.550 THE |
| 935 |  Nexus NXS | US$0,08180 | -5,82% | -9,62% | US$6.060.152 | US$1.718,51 | 74.084.647 NXS |
| 936 |  Grin GRIN | US$0,06174 | 0,46% | -9,89% | US$6.063.955 | US$893.604 | 98.212.860 GRIN |
| 937 |  Venus DAI vDAI | US$0,02179 | 0,03% | 0,10% | US$5.983.331 | US$1.131.309 | 274.537.625 vDAI |
| 938 |  Lattice Token LTX | US$0,2077 | -0,92% | -13,40% | US$5.952.630 | US$75.121,47 | 28.653.896 LTX |
| 939 |  WHALE WHALE | US$0,6476 | -0,36% | -12,01% | US$5.923.070 | US$290.074 | 9.146.791 WHALE |
| 940 |  Aimedis (new) AIMX | US$0,01779 | -9,59% | 16,51% | US$5.923.282 | US$67.652,64 | 333.000.000 AIMX |
| 941 |  SENSO SENSO | US$0,08408 | -6,73% | -23,11% | US$5.908.065 | US$142.674 | 70.269.127 SENSO |
| 942 |  BioPassport Token BIOT | US$0,001303 | -2,80% | -18,66% | US$5.822.777 | US$68.712,93 | 4.469.964.250 BIOT |
| 943 |  QuadrantProtocol EQUAD | US$0,01383 | -0,95% | -9,95% | US$5.746.756 | US$62,70 | 415.437.335 EQUAD |
| 944 |  Sentinel DVPN | US$0,0004450 | -1,06% | -26,89% | US$5.768.793 | US$20.493,75 | 12.965.028.038 DVPN |
| 945 |  RChain REV | US$0,007911 | -1,19% | 0,16% | US$5.612.295 | US$60.996,35 | 709.469.945 REV |
| 946 |  Bitball Treasure BTRS | US$12,50 | -5,99% | 0,43% | US$5.625.758 | US$10,28 | 450.000 BTRS |
| 947 |  SpaceChain SPC | US$0,01824 | 0,52% | 3,47% | US$5.603.887 | US$41.356,86 | 307.182.730 SPC |
| 948 |  Callisto Network CLO | US$0,001799 | -1,61% | -7,77% | US$5.586.011 | US$23.719,25 | 3.104.773.221 CLO |
| 949 |  Dypius DYP | US$0,2348 | -2,93% | 106,32% | US$5.548.120 | US$297.432 | 23.631.124 DYP |
| 950 |  Neutrino Token NSBT | US$2,04 | 2,27% | -8,21% | US$5.525.290 | US$22.478,38 | 2.706.344 NSBT |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.