Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Invictus Hyperion Fund IHF | US$0,07000 | -0,02% | -0,06% | US$8.056.077 | - | 115.093.401 IHF |
| 852 |  Netvrk NTVRK | US$0,1579 | -2,90% | -21,86% | US$7.982.076 | US$229.471 | 50.557.986 NTVRK |
| 853 |  Rupiah Token IDRT | US$0,00006638 | -0,52% | -2,18% | US$8.035.337 | US$44.666,64 | 121.048.927.413 IDRT |
| 854 |  Banano BAN | US$0,005390 | -0,21% | -1,18% | US$8.026.002 | US$18.325,35 | 1.488.983.022 BAN |
| 855 |  Gulf Coin GULF | US$0,07006 | 1,41% | 4,20% | US$8.030.991 | US$1.081.408 | 114.627.357 GULF |
| 856 |  Receive Access Ecosystem RAE | US$1,14 | 0,89% | 1,23% | US$7.994.183 | US$138.297 | 7.032.650 RAE |
| 857 |  XeniosCoin XNC | US$0,1042 | -5,25% | -5,30% | US$7.951.369 | - | 76.274.958 XNC |
| 858 |  BOSagora BOA | US$0,02554 | -2,39% | -12,10% | US$7.945.391 | US$108.383 | 311.113.394 BOA |
| 859 |  Thetan Arena THG | US$0,06996 | 1,75% | -10,98% | US$7.946.860 | US$496.065 | 113.584.954 THG |
| 860 |  ApeSwap BANANA | US$0,03888 | -4,45% | -18,77% | US$7.929.197 | US$157.716 | 203.941.928 BANANA |
| 861 |  Comtech Gold CGO | US$63,96 | -0,02% | -1,08% | US$7.931.412 | US$153.941 | 124.000 CGO |
| 862 |  Validity VAL | US$1,64 | -1,80% | -7,86% | US$7.911.074 | US$53.221,28 | 4.820.179 VAL |
| 863 |  NewYork Exchange NYE | US$1,11 | -0,49% | -6,07% | US$7.871.497 | US$13.712,28 | 7.090.060 NYE |
| 864 |  LBRY Credits LBC | US$0,01195 | -2,08% | -6,59% | US$7.814.955 | US$8.047,38 | 654.237.215 LBC |
| 865 |  Plastiks PLASTIK | US$0,05098 | 4,89% | 41,14% | US$7.772.363 | US$126.556 | 152.452.346 PLASTIK |
| 866 |  PRIZM PZM | US$0,002350 | -0,54% | -1,05% | US$7.763.954 | US$66.360,98 | 3.303.861.009 PZM |
| 867 |  DeHub DHB | US$0,001890 | -3,20% | 45,05% | US$7.789.048 | US$34.187,79 | 4.121.861.875 DHB |
| 868 |  Exeedme XED | US$0,08625 | -1,85% | -15,53% | US$7.748.097 | US$49.211,37 | 89.830.976 XED |
| 869 |  Vertcoin VTC | US$0,1160 | 0,53% | -8,47% | US$7.725.980 | US$63.681,52 | 66.599.397 VTC |
| 870 |  Meta Apes PEEL | US$0,05003 | -0,08% | 0,68% | US$7.675.115 | US$223.266 | 153.410.748 PEEL |
| 871 |  MagicCraft MCRT | US$0,003085 | 0,08% | -7,82% | US$7.664.641 | US$251.885 | 2.484.850.935 MCRT |
| 872 |  Adappter Token ADP | US$0,004488 | -3,52% | -26,10% | US$7.678.916 | US$704.735 | 1.710.888.216 ADP |
| 873 |  MonkeyLeague MBS | US$0,04166 | -2,84% | -21,31% | US$7.607.879 | US$184.196 | 182.625.435 MBS |
| 874 |  Oraichain ORAI | US$3,71 | -1,01% | -20,66% | US$7.583.241 | US$343.308 | 2.044.424 ORAI |
| 875 |  Myria MYRIA | US$0,003864 | -7,86% | -28,46% | US$7.603.073 | US$879.950 | 1.967.643.349 MYRIA |
| 876 |  SHPING SHPING | US$0,003850 | 2,62% | -18,73% | US$6.862.963 | US$97.604,17 | 1.782.433.624 SHPING |
| 877 |  ELYSIA EL | US$0,002334 | -2,00% | -10,52% | US$7.540.382 | US$143.189 | 3.231.133.910 EL |
| 878 |  TEMCO TEMCO | US$0,001889 | -1,86% | -14,90% | US$7.504.880 | US$46.099,99 | 3.973.256.413 TEMCO |
| 879 |  Unicly CryptoPunks Collection UPUNK | US$0,03000 | -0,76% | -10,36% | US$7.500.231 | - | 250.000.000 UPUNK |
| 880 |  Rai Reflex Index RAI | US$2,77 | 0,05% | -0,77% | US$7.488.865 | US$134.151 | 2.700.617 RAI |
| 881 |  Navcoin NAV | US$0,09839 | 26,43% | 66,42% | US$7.474.017 | US$38.300,58 | 75.966.897 NAV |
| 882 |  Shiryo SHIRYO | US$0,000000000008 | -1,41% | -20,63% | US$7.439.287 | US$9.516,00 | 981.846.777.310.948.352 SHIRYO |
| 883 |  SORA XOR | US$2,22 | 8,90% | -13,03% | US$7.384.813 | US$303.109 | 3.319.905 XOR |
| 884 |  Observer OBSR | US$0,001269 | -7,38% | -17,40% | US$7.366.559 | US$18.037,29 | 5.807.080.871 OBSR |
| 885 |  Across Protocol ACX | US$0,05326 | 0,33% | -7,74% | US$7.353.273 | US$207.258 | 138.063.734 ACX |
| 886 |  Zynecoin ZYN | US$0,2246 | -1,43% | -18,26% | US$7.348.531 | US$23.904,76 | 32.713.186 ZYN |
| 887 |  Blocto Token BLT | US$0,03114 | -23,41% | -11,78% | US$7.327.303 | US$100.060 | 235.280.094 BLT |
| 888 |  Inflation Hedging Coin IHC | US$0,00006109 | 1,54% | 10,86% | US$7.309.585 | US$75.116,29 | 119.642.987.723 IHC |
| 889 |  Oxen OXEN | US$0,1160 | -1,82% | -9,38% | US$7.285.574 | US$399.077 | 62.803.706 OXEN |
| 890 |  Cellframe CELL | US$0,2549 | 7,03% | 0,74% | US$7.289.218 | US$150.708 | 28.599.168 CELL |
| 891 |  Venus LTC vLTC | US$1,76 | -0,23% | -13,33% | US$7.286.295 | US$1.913.972 | 4.142.378 vLTC |
| 892 |  Retreeb TREEB | US$0,01321 | -4,60% | -20,50% | US$7.225.418 | US$173.585 | 546.916.195 TREEB |
| 893 |  Cryptex Finance CTX | US$1,75 | 6,65% | -9,52% | US$7.200.458 | US$280.681 | 4.106.599 CTX |
| 894 |  Unification FUND | US$0,2117 | -2,48% | -10,37% | US$7.291.514 | US$114.642 | 34.447.402 FUND |
| 895 |  CUDOS CUDOS | US$0,002078 | -2,40% | -18,00% | US$7.166.997 | US$242.746 | 3.449.041.267 CUDOS |
| 896 |  SpaceN SN | US$0,1776 | -6,71% | -14,80% | US$7.104.529 | US$13.542,86 | 40.010.000 SN |
| 897 |  Factom FCT | US$0,6624 | -0,80% | -8,97% | US$6.930.070 | - | 10.462.235 FCT |
| 898 |  Buying.com BUY | US$0,02080 | -0,48% | 3,43% | US$6.900.477 | US$195.917 | 331.789.518 BUY |
| 899 |  ASTA ASTA | US$0,003273 | -0,23% | 0,48% | US$6.873.780 | US$339.210 | 2.099.999.990 ASTA |
| 900 |  Pillar PLR | US$0,02651 | -1,42% | 1,31% | US$6.876.270 | US$3.740,15 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.