Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lovely Inu Finance LOVELY | US$0,00000006552 | -0,99% | -7,44% | US$4.570.042 | US$1.391.805 | 69.746.675.281.042 LOVELY |
| 1002 |  Uno Re UNO | US$0,06232 | -2,43% | -3,92% | US$4.563.625 | US$238.575 | 73.232.181 UNO |
| 1003 |  Swarm Markets SMT | US$0,1388 | 11,26% | -6,66% | US$4.549.608 | US$73.205,11 | 32.769.650 SMT |
| 1004 |  Robonomics.network XRT | US$4,87 | -1,09% | -17,45% | US$4.532.305 | US$158.920 | 930.539 XRT |
| 1005 |  Pokemon Play PPC | US$0,6708 | 0,60% | 0,21% | US$4.527.569 | US$52,58 | 6.749.258 PPC |
| 1006 |  Venus SXP vSXP | US$0,01146 | -9,46% | -14,87% | US$4.546.705 | US$354,69 | 396.674.884 vSXP |
| 1007 |  STFX STFX | US$0,02595 | -0,69% | -19,24% | US$4.506.911 | US$159.723 | 173.690.368 STFX |
| 1008 |  Memetic / PepeCoin MEME | US$0,1511 | -1,99% | -33,28% | US$4.512.561 | US$3.244,82 | 29.873.823 MEME |
| 1009 |  SHILL Token SHILL | US$0,01264 | -3,99% | -25,40% | US$4.512.925 | US$451.774 | 357.073.944 SHILL |
| 1010 |  Plian PI | US$0,004518 | 2,92% | -9,26% | US$4.488.657 | US$14.149,22 | 993.454.195 PI |
| 1011 |  Gravity Finance GFI | US$0,01265 | 14,30% | -28,04% | US$4.455.210 | US$15.965,16 | 352.267.212 GFI |
| 1012 |  Venus LINK vLINK | US$0,1437 | -1,39% | -12,99% | US$4.442.902 | US$448.841 | 30.907.312 vLINK |
| 1013 |  Ignis IGNIS | US$0,005844 | 0,58% | -6,30% | US$4.448.091 | US$9.341,64 | 761.143.950 IGNIS |
| 1014 |  Modefi MOD | US$0,2790 | -3,14% | -13,39% | US$4.436.843 | US$7.141,76 | 15.903.610 MOD |
| 1015 |  LABEL Foundation LBL | US$0,003880 | 7,39% | -3,29% | US$4.429.071 | US$223.846 | 1.141.369.062 LBL |
| 1016 |  DogeBonk DOBO | US$0,000000007593 | -1,36% | -5,57% | US$4.426.691 | US$1.138,63 | 582.959.739.166.037 DOBO |
| 1017 |  v.systems VSYS | US$0,001550 | 4,85% | -3,05% | US$4.376.097 | US$595.398 | 2.822.477.594 VSYS |
| 1018 |  RigoBlock GRG | US$1,61 | -1,08% | -15,94% | US$4.356.154 | US$24,19 | 2.701.063 GRG |
| 1019 |  Cardstack CARD | US$0,001841 | -0,57% | -9,55% | US$4.341.062 | US$445.251 | 2.357.982.917 CARD |
| 1020 |  GamerCoin GHX | US$0,006992 | 0,95% | -11,41% | US$4.323.445 | US$235.931 | 618.378.540 GHX |
| 1021 |  TOKPIE TKP | US$0,1500 | 0,53% | -3,57% | US$4.306.075 | US$23.895,57 | 28.714.064 TKP |
| 1022 |  Vidya VIDYA | US$0,1059 | -1,08% | -15,90% | US$4.256.553 | US$152.228 | 40.176.700 VIDYA |
| 1023 |  Trabzonspor Fan Token TRA | US$1,08 | 2,04% | -7,16% | US$4.253.666 | US$197.807 | 3.923.337 TRA |
| 1024 |  Polkamarkets POLK | US$0,04482 | -0,73% | -10,63% | US$4.251.446 | US$36.522,69 | 94.851.570 POLK |
| 1025 |  Landshare LAND | US$1,09 | -1,59% | -16,59% | US$4.244.660 | US$25.127,75 | 3.886.510 LAND |
| 1026 |  Carboncoin CARBON | US$0,0002760 | -0,80% | -8,97% | US$4.248.128 | - | 15.392.022.544 CARBON |
| 1027 |  Fruits FRTS | US$0,0002009 | -4,33% | -6,90% | US$4.233.317 | US$227.818 | 21.066.845.547 FRTS |
| 1028 |  Agoras: Currency of Tau AGRS | US$0,2414 | 12,20% | 28,36% | US$4.344.975 | US$14.455,83 | 18.000.000 AGRS |
| 1029 |  DigitalBits XDB | US$0,001378 | -0,78% | -17,83% | US$4.213.061 | US$1.173.487 | 3.056.622.217 XDB |
| 1030 |  OpenLeverage OLE | US$0,02230 | -4,70% | -22,31% | US$4.205.567 | US$726.388 | 188.630.573 OLE |
| 1031 |  Cirus Foundation CIRUS | US$0,06570 | -1,18% | -16,70% | US$4.112.339 | US$430.140 | 62.590.209 CIRUS |
| 1032 |  BOLT BOLT | US$0,004198 | -1,60% | -13,46% | US$4.160.980 | US$342.246 | 991.283.100 BOLT |
| 1033 |  Terran Coin TRR | US$0,1759 | -1,44% | -3,94% | US$4.160.631 | US$157.228 | 23.653.359 TRR |
| 1034 |  Horizon Protocol HZN | US$0,05240 | -1,58% | -33,37% | US$4.146.977 | US$34.171,18 | 79.135.706 HZN |
| 1035 |  saffron.finance SFI | US$44,85 | -0,11% | -8,07% | US$4.125.179 | US$17.506,98 | 91.983 SFI |
| 1036 |  SwftCoin SWFTC | US$0,001032 | -3,34% | -13,19% | US$4.133.423 | US$1.756.048 | 4.004.999.999 SWFTC |
| 1037 |  Rotharium RTH | US$1,13 | -0,02% | 33,37% | US$4.115.277 | - | 3.645.272 RTH |
| 1038 |  Bitrue Coin BTR | US$0,03123 | -3,56% | -9,19% | US$4.104.692 | US$3.420.251 | 131.421.228 BTR |
| 1039 |  TitanSwap TITAN | US$0,04445 | -2,03% | -14,44% | US$4.116.863 | US$369.296 | 92.615.119 TITAN |
| 1040 |  DOC.COM MTC | US$0,005306 | 0,14% | -7,48% | US$4.104.586 | US$432.244 | 773.580.398 MTC |
| 1041 |  BaaSid BAAS | US$0,0006393 | -1,00% | -1,60% | US$4.091.288 | US$1.412.141 | 6.400.000.000 BAAS |
| 1042 |  Bifrost BNC | US$0,2000 | -8,08% | -30,59% | US$4.077.308 | US$110.189 | 20.382.189 BNC |
| 1043 |  Dotmoovs MOOV | US$0,005582 | -5,18% | -21,99% | US$4.081.772 | US$411.454 | 731.180.094 MOOV |
| 1044 |  Monavale MONA | US$392,05 | -1,01% | -5,15% | US$4.082.834 | US$72.665,26 | 10.414 MONA |
| 1045 |  bitCNY BITCNY | US$0,1439 | -0,41% | -0,23% | US$4.064.756 | US$418.354 | 28.245.600 BITCNY |
| 1046 |  Vivid Labs VID | US$0,02428 | 0,75% | -16,72% | US$4.032.454 | US$45.508,22 | 166.087.301 VID |
| 1047 |  Decimated DIO | US$0,01084 | 5,65% | -0,65% | US$3.989.424 | US$279.896 | 368.023.160 DIO |
| 1048 |  Santiment Network Token SAN | US$0,06288 | -1,60% | -6,41% | US$3.979.620 | US$433,97 | 63.293.579 SAN |
| 1049 |  Shyft Network SHFT | US$0,005786 | -4,89% | -21,61% | US$3.958.957 | US$38.096,99 | 684.207.218 SHFT |
| 1050 |  InsurAce INSUR | US$0,08744 | -1,85% | -1,82% | US$3.925.318 | US$873.596 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.