Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Neighbourhoods NHT | US$0,0002968 | 0,69% | -7,63% | US$2.366.729 | US$112.123 | 7.972.813.374 NHT |
| 1202 |  VelasPad VLXPAD | US$0,01090 | -3,45% | -16,89% | US$2.357.934 | US$16.506,71 | 216.321.499 VLXPAD |
| 1203 |  Hord HORD | US$0,02656 | 9,22% | -12,44% | US$2.353.811 | US$123.553 | 88.615.986 HORD |
| 1204 |  Covesting COV | US$0,1402 | -0,66% | -4,93% | US$2.353.725 | US$262.771 | 16.787.851 COV |
| 1205 |  Konomi Network KONO | US$0,02346 | 6,89% | 1,75% | US$2.345.705 | US$520.977 | 100.000.000 KONO |
| 1206 |  FEAR FEAR | US$0,1398 | 1,23% | -0,36% | US$2.325.437 | US$476.742 | 16.636.012 FEAR |
| 1207 |  Göztepe S.K. Fan Token GOZ | US$1,05 | -4,64% | -8,99% | US$2.305.247 | US$587.546 | 2.187.179 GOZ |
| 1208 |  MAPS MAPS | US$0,05065 | -1,82% | -13,89% | US$2.304.451 | US$268.793 | 45.496.728 MAPS |
| 1209 |  BiFi BIFI | US$0,005896 | 1,12% | -0,43% | US$2.303.441 | US$112.659 | 390.645.468 BIFI |
| 1210 |  NanoByte Token NBT | US$0,002836 | 0,00% | -2,37% | US$2.300.121 | US$22.232,41 | 810.929.350 NBT |
| 1211 |  Dragonchain DRGN | US$0,006170 | -2,86% | -9,57% | US$2.287.750 | US$187.509 | 370.772.651 DRGN |
| 1212 |  UniLayer LAYER | US$0,08929 | -0,33% | -16,07% | US$2.293.980 | US$291.672 | 25.690.321 LAYER |
| 1213 |  ZooKeeper ZOO | US$0,006187 | -3,04% | -21,64% | US$2.278.064 | US$13.722,43 | 368.184.751 ZOO |
| 1214 |  Chimpion BNANA | US$0,1189 | -12,84% | -0,06% | US$3.773.896 | US$127.247 | 31.727.387 BNANA |
| 1215 |  Wownero WOW | US$0,03422 | -3,15% | -11,82% | US$2.263.519 | US$4.069,06 | 66.139.439 WOW |
| 1216 |  BSCStation BSCS | US$0,01456 | -2,67% | -3,96% | US$2.256.789 | US$468.444 | 154.968.120 BSCS |
| 1217 |  DOGAMÍ DOGA | US$0,01083 | 0,76% | -5,89% | US$2.251.111 | US$11.484,23 | 207.808.633 DOGA |
| 1218 |  Omax Coin OMAX | US$0,0002590 | 1,66% | -3,21% | US$2.244.667 | US$712.893 | 8.667.996.990 OMAX |
| 1219 |  LikeCoin LIKE | US$0,001788 | -2,03% | -13,46% | US$2.236.012 | US$193,08 | 1.250.691.865 LIKE |
| 1220 |  FOAM FOAM | US$0,007065 | 1,17% | -7,16% | US$2.236.734 | US$16,18 | 316.571.950 FOAM |
| 1221 |  Valencia CF Fan Token VCF | US$0,8796 | 1,04% | -6,35% | US$2.233.525 | US$915.299 | 2.539.114 VCF |
| 1222 |  Digital Fitness DEFIT | US$0,08039 | -1,55% | -7,33% | US$2.223.850 | US$33.594,81 | 27.662.988 DEFIT |
| 1223 |  OneArt 1ART | US$0,01529 | -1,25% | -23,59% | US$2.192.814 | US$17.844,41 | 143.416.035 1ART |
| 1224 |  TOP TOP | US$0,0003989 | -7,93% | -9,75% | US$2.198.765 | US$119.671 | 5.512.414.943 TOP |
| 1225 |  Impossible Finance Launchpad IDIA | US$0,04856 | -2,20% | -16,67% | US$2.185.403 | US$10.110,29 | 45.000.000 IDIA |
| 1226 |  Rari Governance Token RGT | US$0,1752 | -2,10% | -22,68% | US$2.185.020 | US$150,42 | 12.472.026 RGT |
| 1227 |  ZIMBOCASH ZASH | US$0,001360 | -1,18% | -33,24% | US$2.163.114 | US$262,13 | 1.590.616.010 ZASH |
| 1228 |  EpiK Protocol EPK | US$0,01677 | 1,91% | -12,60% | US$2.181.245 | US$155.480 | 130.057.090 EPK |
| 1229 |  VestChain VEST | US$0,0005520 | -0,80% | -8,97% | US$2.178.129 | - | 3.945.951.381 VEST |
| 1230 |  GAMB GMB | US$0,0004347 | -8,25% | 12,41% | US$2.173.434 | US$23.248,69 | 4.999.999.990 GMB |
| 1231 |  Zelwin ZLW | US$0,02976 | -9,21% | -11,85% | US$2.152.290 | US$153.431 | 72.331.834 ZLW |
| 1232 |  Venus DOT vDOT | US$0,1305 | -0,60% | -13,39% | US$2.172.044 | US$176.348 | 16.649.243 vDOT |
| 1233 |  DuckDaoDime DDIM | US$2,06 | -1,25% | -20,38% | US$2.142.770 | US$29.924,08 | 1.037.793 DDIM |
| 1234 |  GPEX GPX | US$0,2778 | -0,91% | -5,23% | US$2.163.240 | US$4.608,21 | 7.785.806 GPX |
| 1235 |  Blockchain Brawlers BRWL | US$0,002154 | -0,90% | -11,87% | US$2.151.965 | US$512.225 | 998.852.887 BRWL |
| 1236 |  Construct STANDARD | US$0,3074 | -1,68% | -3,78% | US$2.145.413 | US$68.876,37 | 6.979.395 STANDARD |
| 1237 |  0xBitcoin 0xBTC | US$0,2098 | -0,80% | -12,25% | US$2.036.147 | US$119.294 | 9.706.750 0xBTC |
| 1238 |  Shopping.io SHOP | US$0,02392 | -13,36% | -9,99% | US$2.389.392 | US$2.962,79 | 99.875.636 SHOP |
| 1239 |  Defina Finance FINA | US$0,03154 | -5,07% | -11,03% | US$2.138.896 | US$387.930 | 67.819.855 FINA |
| 1240 |  Cheems Inu (new) CINU | US$0,0003696 | -4,47% | -30,81% | US$2.115.526 | US$58.645,56 | 5.723.672.214 CINU |
| 1241 |  TransferCoin TX | US$0,2553 | -0,80% | -8,97% | US$2.118.044 | - | 8.296.433 TX |
| 1242 |  Aidos Kuneen ADK | US$0,08447 | -0,62% | 462,87% | US$2.111.814 | - | 25.000.000 ADK |
| 1243 |  TENT TENT | US$0,05424 | -0,69% | -11,60% | US$2.097.087 | - | 38.664.688 TENT |
| 1244 |  Football World Community FWC | US$0,000000000049 | 1,47% | 5,79% | US$2.090.982 | US$641.241 | 42.259.695.518.342.000 FWC |
| 1245 |  Voxel X Network VXL | US$0,009318 | 0,43% | -13,49% | US$2.053.546 | US$56.983,36 | 220.380.548 VXL |
| 1246 |  Safe Haven SHA | US$0,0006759 | -1,19% | -2,06% | US$2.031.527 | US$505.140 | 3.005.855.396 SHA |
| 1247 |  Heroes Chained HEC | US$0,05347 | -4,43% | -9,17% | US$2.081.430 | US$150.920 | 38.924.974 HEC |
| 1248 |  Flamengo Fan Token MENGO | US$0,4516 | -0,14% | -12,71% | US$2.069.588 | US$190.222 | 4.582.711 MENGO |
| 1249 |  Metaverse ETP ETP | US$0,02532 | 0,05% | 7,91% | US$2.066.922 | US$42.425,79 | 81.622.742 ETP |
| 1250 |  Corite CO | US$0,01680 | -1,47% | -11,14% | US$2.053.333 | US$112.282 | 122.199.592 CO |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.