Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Okratech Token ORT | US$0,007866 | -2,84% | -33,76% | US$1.416.714 | US$1.449.211 | 180.100.000 ORT |
| 1352 |  Spain National Fan Token SNFT | US$0,06106 | -0,30% | -5,27% | US$1.419.979 | US$118.590 | 23.255.000 SNFT |
| 1353 |  Idavoll DAO IDV | US$0,001529 | -1,52% | -9,59% | US$1.413.075 | US$27.773,34 | 924.278.318 IDV |
| 1354 |  Dentacoin DCN | US$0,000002401 | 0,08% | -1,65% | US$1.411.765 | US$781,14 | 588.105.296.887 DCN |
| 1355 |  Green Ben EBEN | US$0,04999 | -0,81% | -3,98% | US$1.395.124 | US$5.434,30 | 27.907.433 EBEN |
| 1356 |  Misbloc MSB | US$0,007001 | -3,90% | -7,70% | US$1.393.427 | US$1.631,64 | 199.019.940 MSB |
| 1357 |  Nuco.cloud NCDT | US$0,05573 | 2,77% | -20,49% | US$1.393.355 | US$241.282 | 25.000.000 NCDT |
| 1358 |  CUTcoin CUT | US$0,008004 | -0,80% | -14,84% | US$1.389.297 | - | 173.578.206 CUT |
| 1359 |  Cajutel CAJ | US$0,6819 | -38,27% | 33,14% | US$922.164 | US$2.944,02 | 1.352.389 CAJ |
| 1360 |  Solrise Finance SLRS | US$0,01178 | 0,35% | -6,21% | US$1.385.455 | US$12.633,93 | 117.617.508 SLRS |
| 1361 |  Ekta EKTA | US$0,04076 | 15,09% | 32,87% | US$1.417.185 | US$354.175 | 34.769.778 EKTA |
| 1362 |  BitcoinZ BTCZ | US$0,0001116 | -0,26% | -8,01% | US$1.380.343 | US$33.847,38 | 12.366.114.220 BTCZ |
| 1363 |  DoDreamChain DRM | US$0,007311 | 1,02% | -3,15% | US$1.370.853 | US$118.386 | 187.500.000 DRM |
| 1364 |  Oddz ODDZ | US$0,01689 | -3,06% | -36,91% | US$1.374.990 | US$338.614 | 81.384.991 ODDZ |
| 1365 |  NewYorkCoin NYC | US$0,000009557 | -3,04% | 5,91% | US$1.373.868 | US$0,2600 | 143.761.098.438 NYC |
| 1366 |  Ertha ERTHA | US$0,003133 | -4,09% | -8,15% | US$1.368.741 | US$554.260 | 436.943.235 ERTHA |
| 1367 |  Bird.Money BIRD | US$14,41 | -1,63% | -17,77% | US$1.368.372 | US$17.698,60 | 94.942 BIRD |
| 1368 |  PulsePad PLSPAD | US$0,008254 | -8,47% | -20,28% | US$1.367.770 | US$34.436,20 | 165.717.873 PLSPAD |
| 1369 |  ZMINE ZMN | US$0,006421 | -0,39% | -8,01% | US$1.365.754 | - | 212.705.508 ZMN |
| 1370 |  DEEPSPACE DPS | US$0,02535 | -1,14% | -8,48% | US$1.340.973 | US$1.873,28 | 52.893.498 DPS |
| 1371 |  TrueChain TRUE | US$0,01687 | 0,94% | -15,78% | US$1.342.407 | US$31.169,85 | 79.575.543 TRUE |
| 1372 |  Dingocoin DINGO | US$0,00001320 | 4,45% | -20,80% | US$1.327.254 | US$2.908,03 | 100.574.578.752 DINGO |
| 1373 |  Loser Coin LOWB | US$0,00002203 | -1,45% | -2,78% | US$1.328.060 | US$25.384,95 | 60.296.840.158 LOWB |
| 1374 |  ADAPad ADAPAD | US$0,01118 | -0,54% | -4,75% | US$1.315.191 | US$11.167,83 | 117.642.373 ADAPAD |
| 1375 |  KubeCoin KUBE | US$0,009014 | 0,15% | -0,60% | US$1.313.546 | US$422.432 | 145.719.114 KUBE |
| 1376 |  SuperLauncher LAUNCH | US$0,2764 | -3,36% | -5,52% | US$1.308.654 | US$564,70 | 4.735.206 LAUNCH |
| 1377 |  Ycash YEC | US$0,09556 | 16,12% | -4,61% | US$1.305.941 | US$248,92 | 13.665.963 YEC |
| 1378 |  CyberMiles CMT | US$0,001629 | -0,02% | -0,06% | US$1.303.125 | US$6.672,91 | 800.000.000 CMT |
| 1379 |  ADAMANT Messenger ADM | US$0,01435 | -0,06% | -12,11% | US$1.298.613 | - | 90.516.686 ADM |
| 1380 |  SafeMoon Inu SMI | US$0,000001296 | -0,64% | -24,02% | US$1.295.917 | US$16.653,60 | 1.000.000.000.000 SMI |
| 1381 |  Vabble VAB | US$0,001264 | 0,96% | -8,72% | US$1.295.762 | US$2.843,65 | 1.025.000.000 VAB |
| 1382 |  Geojam Token JAM | US$0,001832 | -7,67% | -17,96% | US$1.287.618 | US$47.971,24 | 702.742.572 JAM |
| 1383 |  Handy HANDY | US$0,001329 | 0,47% | -9,00% | US$1.257.315 | US$15.119,35 | 945.972.125 HANDY |
| 1384 |  ETHPad ETHPAD | US$0,006426 | -0,91% | -18,51% | US$1.281.565 | US$2.384,83 | 199.427.405 ETHPAD |
| 1385 |  Spheroid Universe SPH | US$0,01076 | -1,96% | -0,79% | US$1.377.334 | US$93.140,14 | 128.012.048 SPH |
| 1386 |  WebDollar WEBD | US$0,00008243 | 1,84% | -16,89% | US$1.261.598 | US$208.321 | 15.305.682.371 WEBD |
| 1387 |  Dreams Quest DREAMS | US$0,001833 | -2,34% | -9,52% | US$1.253.504 | US$133.119 | 683.879.496 DREAMS |
| 1388 |  Gamestarter GAME | US$0,04593 | 1,72% | 5,22% | US$1.236.382 | US$80.556,88 | 26.920.663 GAME |
| 1389 |  Rhythm RHYTHM | US$0,0001201 | -0,02% | -13,23% | US$1.236.763 | - | 10.298.365.868 RHYTHM |
| 1390 |  Nord Finance NORD | US$0,1680 | 0,82% | -9,77% | US$1.246.129 | US$114.303 | 7.419.582 NORD |
| 1391 |  PUTinCoin PUT | US$0,001049 | -4,01% | -6,51% | US$1.246.741 | US$225,40 | 1.188.750.832 PUT |
| 1392 |  Tokoin TOKO | US$0,002540 | -1,30% | -19,97% | US$1.242.477 | US$935.334 | 489.256.294 TOKO |
| 1393 |  Gleec Coin GLEEC | US$0,05959 | -1,77% | 24,85% | US$1.243.104 | US$472.678 | 20.859.999 GLEEC |
| 1394 |  Public Mint MINT | US$0,01126 | 0,58% | -16,84% | US$1.181.678 | US$423,69 | 104.916.159 MINT |
| 1395 |  Newton NEW | US$0,00005939 | -0,43% | -25,70% | US$1.221.820 | US$87.904,72 | 20.571.994.592 NEW |
| 1396 |  Primate PRIMATE | US$0,008718 | -1,06% | -22,58% | US$1.229.964 | US$568.074 | 141.087.223 PRIMATE |
| 1397 |  HiCoin XHI | US$0,0002760 | -0,80% | -8,97% | US$1.223.930 | - | 4.434.602.828 XHI |
| 1398 |  Spores Network SPO | US$0,001153 | -2,46% | -20,39% | US$1.220.047 | US$41.505,21 | 1.058.302.432 SPO |
| 1399 |  Degenerator Meme MEME | US$53,58 | 23,55% | -11,89% | US$1.500.234 | US$92,87 | 28.000 MEME |
| 1400 |  Avocado DAO Token AVG | US$0,04753 | -1,38% | -15,84% | US$1.210.579 | US$41.475,24 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.