Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Time New Bank TNB | US$0,0002566 | 5,72% | -23,52% | US$1.045.130 | US$107.589 | 4.072.568.444 TNB |
| 1452 |  New BitShares NBS | US$0,0003986 | -0,32% | -5,85% | US$1.039.352 | US$214.476 | 2.607.670.560 NBS |
| 1453 |  88mph MPH | US$2,23 | -1,74% | -12,37% | US$1.039.577 | US$46.901,57 | 465.279 MPH |
| 1454 |  MAX Exchange Token MAX | US$0,2587 | -2,79% | -3,11% | US$1.027.526 | US$84.705,42 | 3.971.283 MAX |
| 1455 |  blockbank BBANK | US$0,004826 | -3,86% | -27,06% | US$1.020.913 | US$61.428,99 | 211.561.980 BBANK |
| 1456 |  Spartan Protocol SPARTA | US$0,01132 | -3,50% | -0,92% | US$1.004.935 | US$41.335,22 | 88.780.221 SPARTA |
| 1457 |  COVER Protocol COVER | US$12,75 | -2,32% | -8,63% | US$1.009.216 | US$65.687,21 | 79.179 COVER |
| 1458 |  DeepOnion ONION | US$0,04360 | 89,32% | 66,44% | US$998.993 | US$5.138,95 | 22.913.932 ONION |
| 1459 |  ThreeFold TFT | US$0,01228 | 0,23% | -5,16% | US$997.243 | US$1.868,87 | 81.181.457 TFT |
| 1460 |  Triall TRL | US$0,05653 | -2,96% | -4,83% | US$998.163 | US$64.417,82 | 17.658.265 TRL |
| 1461 |  Ubiq UBQ | US$0,02490 | -4,34% | -2,97% | US$1.061.018 | US$395,18 | 42.609.099 UBQ |
| 1462 |  Integritee Network TEER | US$0,2789 | -5,73% | -17,83% | US$996.799 | US$16.499,81 | 3.574.189 TEER |
| 1463 |  AcknoLedger ACK | US$0,01229 | -9,87% | -25,31% | US$994.431 | US$2.513,43 | 80.911.851 ACK |
| 1464 |  PAC Protocol PAC | US$0,00005620 | 17,99% | -2,81% | US$980.218 | US$47.556,41 | 17.442.599.179 PAC |
| 1465 |  Convergence CONV | US$0,0005949 | 2,00% | -5,88% | US$989.768 | US$364.325 | 1.663.854.925 CONV |
| 1466 |  CPChain CPC | US$0,002622 | -4,75% | -23,24% | US$987.808 | US$53.530,65 | 376.765.852 CPC |
| 1467 |  Duck DAO (DLP Duck Token) DUCK | US$0,03147 | -14,10% | -13,54% | US$985.497 | - | 31.319.195 DUCK |
| 1468 |  OceanEx Token OCE | US$0,0005497 | 5,11% | -17,17% | US$982.801 | US$2.135,57 | 1.788.038.022 OCE |
| 1469 |  8PAY 8PAY | US$0,01659 | 0,50% | -8,28% | US$995.384 | US$5.971,71 | 60.010.875 8PAY |
| 1470 |  Chronicle XNL | US$0,01673 | 7,78% | -9,18% | US$976.129 | US$76.635,64 | 58.350.000 XNL |
| 1471 |  Graviocoin GIO | US$0,01354 | 0,51% | -8,74% | US$976.427 | US$26,01 | 72.128.521 GIO |
| 1472 |  Phoenixcoin PXC | US$0,01104 | -0,80% | -8,97% | US$975.865 | US$0,01000 | 88.394.987 PXC |
| 1473 |  AME Chain AME | US$0,001953 | -4,99% | 1,35% | US$976.259 | US$977.370 | 500.000.000 AME |
| 1474 |  Wagerr WGR | US$0,004458 | -2,48% | -3,70% | US$966.225 | US$299,86 | 216.761.204 WGR |
| 1475 |  Tulip Protocol TULIP | US$1,19 | -4,01% | -4,42% | US$966.371 | US$13.763,88 | 815.206 TULIP |
| 1476 |  Lightning Bitcoin LBTC | US$0,2495 | -0,21% | -9,79% | US$963.218 | US$122.624 | 3.860.808 LBTC |
| 1477 |  Crowny CRWNY | US$0,002072 | -0,19% | -4,47% | US$957.551 | US$307.524 | 462.191.889 CRWNY |
| 1478 |  AICHAIN AIT | US$0,001788 | -0,67% | -9,28% | US$956.931 | - | 535.067.071 AIT |
| 1479 |  Wicrypt WNT | US$0,04689 | -3,08% | 8,38% | US$954.353 | US$43.098,29 | 20.352.408 WNT |
| 1480 |  SeedOn SEON | US$0,004676 | -4,21% | -15,19% | US$947.857 | US$54.335,48 | 202.705.688 SEON |
| 1481 |  IBStoken IBS | US$0,0008767 | -2,29% | -19,93% | US$945.398 | US$78.531,80 | 1.078.331.516 IBS |
| 1482 |  Viacoin VIA | US$0,04085 | -0,80% | -5,13% | US$946.627 | US$767,36 | 23.174.755 VIA |
| 1483 |  Oikos OKS | US$0,003950 | 26,32% | -0,96% | US$943.053 | US$23.393,07 | 238.761.179 OKS |
| 1484 |  Whiteheart WHITE | US$108,20 | -1,91% | -10,98% | US$961.684 | US$21.742,96 | 8.888 WHITE |
| 1485 |  ACENT ACE | US$0,005762 | -2,51% | -10,44% | US$939.723 | US$230.122 | 163.085.796 ACE |
| 1486 |  Oduwacoin OWC | US$0,2247 | -0,80% | -9,42% | US$941.076 | US$6.817,93 | 4.188.884 OWC |
| 1487 |  The Midas Touch Gold TMTG | US$0,0001054 | 1,78% | -17,06% | US$939.617 | US$106.436 | 8.911.927.239 TMTG |
| 1488 |  Patientory PTOY | US$0,01342 | 3,30% | 19,45% | US$939.316 | US$56.387,67 | 70.000.000 PTOY |
| 1489 |  Jigstack STAK | US$0,0005270 | -3,16% | -21,27% | US$935.814 | US$24.420,81 | 1.775.763.939 STAK |
| 1490 |  PieDAO DOUGH v2 DOUGH | US$0,06320 | -1,21% | -17,26% | US$934.238 | US$110,96 | 14.782.646 DOUGH |
| 1491 |  PlayFuel PLF | US$0,001863 | -0,67% | -12,11% | US$931.475 | - | 500.000.000 PLF |
| 1492 |  LaunchZone LZ | US$0,09799 | -0,02% | -0,06% | US$930.891 | - | 9.499.431 LZ |
| 1493 |  NFTrade NFTD | US$0,02809 | -0,64% | -3,99% | US$919.580 | US$32.705,39 | 32.741.175 NFTD |
| 1494 |  AIPAD AIPAD | US$0,2412 | -1,95% | -26,54% | US$916.598 | US$121.029 | 3.800.000 AIPAD |
| 1495 |  Brokoli Network BRKL | US$0,01889 | 0,05% | -20,77% | US$915.872 | US$33.930,89 | 48.472.622 BRKL |
| 1496 |  Don-key DON | US$0,01016 | -3,25% | -16,33% | US$909.969 | US$8.386,09 | 89.583.418 DON |
| 1497 |  Education Ecosystem LEDU | US$0,003811 | -0,80% | -9,16% | US$902.221 | - | 236.710.413 LEDU |
| 1498 |  Kattana KTN | US$0,3073 | -4,06% | -22,06% | US$901.940 | US$20.071,10 | 2.934.738 KTN |
| 1499 |  S.C. Corinthians Fan Token SCCP | US$0,3338 | -0,08% | -8,86% | US$913.778 | US$47.897,68 | 2.737.847 SCCP |
| 1500 |  Nebulas NAS | US$0,01393 | -0,54% | 4,16% | US$901.251 | US$56.991,69 | 64.675.680 NAS |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.