Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Einsteinium EMC2 | US$0,007728 | -10,40% | 6,20% | US$1.725.269 | US$1.266,03 | 223.252.825 EMC2 |
| 1302 |  Idle IDLE | US$0,2664 | -14,88% | -33,36% | US$1.723.117 | US$19.122,96 | 6.468.195 IDLE |
| 1303 |  EXRNchain EXRN | US$0,00001863 | -0,67% | -12,11% | US$1.723.228 | - | 92.500.000.000 EXRN |
| 1304 |  suterusu SUTER | US$0,0004426 | -7,47% | -8,29% | US$1.706.329 | US$19.600,43 | 3.855.040.000 SUTER |
| 1305 |  BlockWallet BLANK | US$0,08775 | 0,84% | -13,54% | US$1.701.959 | US$63.303,90 | 19.394.814 BLANK |
| 1306 |  HoDooi.com HOD | US$0,003420 | -0,45% | -15,38% | US$1.682.251 | US$171.715 | 491.857.217 HOD |
| 1307 |  LuaSwap LUA | US$0,008832 | -5,35% | -13,38% | US$1.679.334 | - | 190.131.989 LUA |
| 1308 |  Cryptocean CRON | US$0,2035 | -0,07% | -4,48% | US$1.668.651 | US$41.093,38 | 8.199.052 CRON |
| 1309 |  AMLT AMLT | US$0,004202 | -7,21% | 1,74% | US$1.650.301 | US$496,57 | 392.735.243 AMLT |
| 1310 |  MetaBeat BEAT | US$0,01815 | 0,58% | 10,68% | US$1.647.447 | US$57.958,95 | 90.767.673 BEAT |
| 1311 |  xHashtag XTAG | US$0,02489 | -8,99% | -13,42% | US$1.646.999 | US$146.841 | 66.169.002 XTAG |
| 1312 |  CloakCoin CLOAK | US$0,2744 | -12,79% | -28,07% | US$1.635.349 | US$1.391,81 | 5.959.160 CLOAK |
| 1313 |  Lympo LYM | US$0,001972 | -4,25% | -16,49% | US$1.630.145 | US$182.423 | 826.672.979 LYM |
| 1314 |  GHOSTPRISM GHOST | US$0,3022 | -0,80% | -8,97% | US$1.631.159 | - | 5.397.347 GHOST |
| 1315 |  Bitcoin Private BTCP | US$0,3406 | 8,71% | 19,24% | US$1.629.927 | US$7,01 | 4.785.761 BTCP |
| 1316 |  FREEdom Coin FREE | US$0,0000001635 | 1,25% | -5,26% | US$1.625.263 | US$294.924 | 9.938.989.997.635 FREE |
| 1317 |  KatKoyn KAT | US$0,005000 | 124,88% | 399,72% | US$1.613.929 | US$1,00 | 322.805.606 KAT |
| 1318 |  Lunar LNR | US$0,02180 | -1,86% | -11,11% | US$1.609.484 | US$774.695 | 73.830.967 LNR |
| 1319 |  Primecoin XPM | US$0,03589 | -1,94% | -12,68% | US$1.609.489 | US$1.849,95 | 44.844.619 XPM |
| 1320 |  Furucombo COMBO | US$0,04338 | -1,66% | -23,60% | US$1.597.838 | US$63.314,26 | 36.835.577 COMBO |
| 1321 |  MIR COIN MIR | US$0,002020 | -0,87% | -18,40% | US$1.577.197 | US$19.514,03 | 780.627.481 MIR |
| 1322 |  PureFi Protocol UFI | US$0,02688 | 0,01% | -11,48% | US$1.570.676 | US$51.440,40 | 58.422.831 UFI |
| 1323 |  Idena IDNA | US$0,02411 | -2,08% | 4,12% | US$1.562.733 | US$25.780,93 | 64.829.494 IDNA |
| 1324 |  CBC.network CBC | US$0,01001 | -0,51% | -5,78% | US$1.560.623 | US$69.510,75 | 155.864.701 CBC |
| 1325 |  carVertical CV | US$0,0002046 | -0,42% | -10,44% | US$1.559.946 | US$28.500,24 | 7.625.478.192 CV |
| 1326 |  Genaro Network GNX | US$0,002388 | -0,43% | -4,12% | US$1.552.352 | US$192.604 | 650.000.000 GNX |
| 1327 |  Niftyx Protocol SHROOM | US$0,03007 | -3,20% | -21,61% | US$1.545.100 | US$1.081,76 | 51.386.058 SHROOM |
| 1328 |  TriumphX TRIX | US$0,0002963 | -17,86% | -59,39% | US$1.517.861 | US$129.391 | 5.122.191.387 TRIX |
| 1329 |  EXMO Coin EXM | US$0,01414 | 0,13% | -5,47% | US$1.518.766 | US$38.060,21 | 107.375.446 EXM |
| 1330 |  SmartMesh SMT | US$0,001133 | 3,98% | -3,21% | US$1.518.226 | US$78.566,37 | 1.340.519.343 SMT |
| 1331 |  BRN Metaverse BRN | US$0,1835 | -5,90% | -7,04% | US$1.506.697 | US$393.049 | 8.210.139 BRN |
| 1332 |  Wall Street Games WSG | US$0,000000001761 | -1,14% | -17,27% | US$1.503.255 | US$68.509,02 | 853.546.517.513.004 WSG |
| 1333 |  Monsta Infinite MONI | US$0,01993 | 0,89% | -11,40% | US$1.504.560 | US$272.596 | 75.502.656 MONI |
| 1334 |  Attila ATT | US$0,003323 | -2,04% | -8,68% | US$1.496.547 | US$589,08 | 450.382.736 ATT |
| 1335 |  Nabox NABOX | US$0,000007219 | -0,13% | -6,74% | US$1.498.803 | US$659,84 | 207.614.091.935 NABOX |
| 1336 |  EOSDT EOSDT | US$0,5554 | -10,08% | 7,43% | US$1.467.755 | US$0,02000 | 2.642.505 EOSDT |
| 1337 |  GamesPad GMPD | US$0,02170 | -0,98% | -14,72% | US$1.462.484 | US$69.143,13 | 67.400.712 GMPD |
| 1338 |  ZUSD ZUSD | US$0,9933 | 0,00% | -0,06% | US$1.462.404 | - | 1.472.237 ZUSD |
| 1339 |  JulSwap JULD | US$0,002453 | -0,40% | -16,01% | US$1.452.576 | US$123.362 | 592.166.808 JULD |
| 1340 |  King Shiba KINGSHIB | US$0,004130 | -4,44% | -13,46% | US$1.445.440 | US$50.417,52 | 350.027.372 KINGSHIB |
| 1341 |  Fabwelt WELT | US$0,006313 | -1,41% | -26,19% | US$1.445.549 | US$336.254 | 228.991.733 WELT |
| 1342 |  Belt Finance BELT | US$0,1512 | 0,05% | -8,75% | US$1.443.772 | US$50,35 | 9.550.122 BELT |
| 1343 |  mStable Governance Token: Meta (MTA) MTA | US$0,02831 | -2,00% | -4,86% | US$1.643.236 | US$55.482,03 | 58.041.544 MTA |
| 1344 |  AgeOfGods AOG | US$0,01387 | -1,31% | -3,36% | US$1.435.311 | US$549.618 | 103.474.429 AOG |
| 1345 |  Xaurum XAUR | US$0,02015 | -10,60% | -18,96% | US$1.434.233 | US$20.436,85 | 71.186.056 XAUR |
| 1346 |  Aurigami PLY | US$0,0005141 | -0,17% | -12,18% | US$1.421.614 | US$370.070 | 2.765.284.204 PLY |
| 1347 |  Realio Network RIO | US$0,2162 | -13,62% | -40,08% | US$1.420.060 | US$1.046.036 | 6.568.515 RIO |
| 1348 |  Traxx TRAXX | US$0,03168 | 0,68% | -7,08% | US$1.420.917 | US$415.752 | 44.845.574 TRAXX |
| 1349 |  Equalizer EQZ | US$0,03795 | -1,02% | -9,66% | US$1.421.256 | US$58.431,20 | 37.450.000 EQZ |
| 1350 |  BBS Network BBS | US$0,01885 | -0,42% | -12,66% | US$1.416.828 | US$69.241,74 | 75.155.332 BBS |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.