Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XCarnival XCV | US$0,004171 | 0,71% | -2,25% | US$3.297.611 | US$257.080 | 790.640.622 XCV |
| 1102 |  Vesper VSP | US$0,3647 | 1,16% | -16,29% | US$3.299.841 | US$21.162,50 | 9.048.250 VSP |
| 1103 |  BASIC BASIC | US$0,0003654 | -4,32% | -51,97% | US$2.722.314 | US$1.021.123 | 7.449.287.997 BASIC |
| 1104 |  NerveNetwork NVT | US$0,01185 | -1,59% | -10,02% | US$3.283.157 | US$42.227,30 | 276.983.684 NVT |
| 1105 |  BnkToTheFuture BFT | US$0,004451 | 2,10% | -13,59% | US$3.248.862 | US$16.000,87 | 729.955.635 BFT |
| 1106 |  Enecuum ENQ | US$0,01145 | 3,16% | -20,57% | US$3.279.243 | US$143.872 | 286.339.976 ENQ |
| 1107 |  StackOs STACK | US$0,006801 | -3,61% | -10,91% | US$3.286.183 | US$18.796,85 | 483.183.352 STACK |
| 1108 |  Litecoin Cash LCC | US$0,004154 | 4,71% | -1,05% | US$3.246.317 | US$170,76 | 781.502.137 LCC |
| 1109 |  Graphlinq Chain GLQ | US$0,009397 | -6,85% | -29,39% | US$3.194.907 | US$877.743 | 339.999.895 GLQ |
| 1110 |  Lithium LITH | US$0,0007253 | 2,29% | -15,74% | US$3.210.708 | US$1.632.186 | 4.426.483.850 LITH |
| 1111 |  XMON XMON | US$2.146,30 | 0,60% | -16,23% | US$3.208.544 | US$27.250,69 | 1.495 XMON |
| 1112 |  Nxt NXT | US$0,003194 | -4,59% | -5,21% | US$3.190.617 | US$104,52 | 998.999.942 NXT |
| 1113 |  Strips Finance STRP | US$0,7726 | -0,66% | -13,21% | US$3.187.769 | US$25.640,78 | 4.125.963 STRP |
| 1114 |  CumRocket CUMMIES | US$0,002410 | -0,10% | 4,54% | US$3.181.575 | US$15.463,65 | 1.320.428.309 CUMMIES |
| 1115 |  REVV REVV | US$0,01130 | -2,41% | -15,00% | US$3.144.042 | US$1.400.982 | 278.270.642 REVV |
| 1116 |  Mint Club MINT | US$0,000003009 | -2,32% | -13,28% | US$3.133.092 | US$17.184,27 | 1.041.314.412.631 MINT |
| 1117 |  CONTRACOIN CTCN | US$0,06303 | 4,50% | -4,82% | US$3.133.816 | US$34.294,06 | 49.716.031 CTCN |
| 1118 |  1irstcoin FST | US$0,06445 | -3,97% | -13,19% | US$3.137.358 | US$40.032,80 | 48.681.740 FST |
| 1119 |  Minter Network BIP | US$0,0004400 | 21,28% | 21,06% | US$3.126.534 | - | 7.106.165.833 BIP |
| 1120 |  Razor Network RAZOR | US$0,009473 | 2,12% | 3,83% | US$3.109.595 | US$348.779 | 328.245.504 RAZOR |
| 1121 |  Torum XTM | US$0,01838 | 0,40% | -4,21% | US$3.104.032 | US$608.370 | 168.896.597 XTM |
| 1122 |  LABS Group LABS | US$0,001400 | -8,37% | -31,59% | US$3.103.060 | US$334.720 | 2.216.879.594 LABS |
| 1123 |  StrikeX STRX | US$0,02276 | 1,95% | -6,31% | US$3.095.484 | US$42.085,39 | 136.008.947 STRX |
| 1124 |  Footballcoin (XFC) XFC | US$0,008236 | -0,54% | -0,05% | US$3.085.543 | US$82.742,23 | 374.660.526 XFC |
| 1125 |  Adora Token ARA | US$0,01921 | 0,03% | -16,53% | US$3.073.424 | US$9.890,14 | 160.000.000 ARA |
| 1126 |  X World Games XWG | US$0,002129 | 92,39% | 98,03% | US$3.108.741 | US$2.996.747 | 1.459.870.498 XWG |
| 1127 |  TiFi Token TIFI | US$0,00000003895 | 1,81% | 0,05% | US$3.054.858 | US$30.860,54 | 78.437.208.676.359 TIFI |
| 1128 |  VEMP VEMP | US$0,01381 | 1,47% | -13,24% | US$3.048.472 | US$1.145.173 | 220.723.250 VEMP |
| 1129 |  Pleasure Coin NSFW | US$0,0001242 | -5,77% | 0,01% | US$3.043.135 | US$10.160,35 | 24.499.828.829 NSFW |
| 1130 |  pSTAKE Finance PSTAKE | US$0,06835 | -0,70% | -22,80% | US$3.031.093 | US$324.005 | 44.347.373 PSTAKE |
| 1131 |  Position Exchange POSI | US$0,03767 | 1,24% | -7,25% | US$3.020.547 | US$3.038.863 | 80.187.844 POSI |
| 1132 |  Atomic Wallet Coin AWC | US$0,2843 | -1,96% | -18,79% | US$3.015.115 | US$23.169,91 | 10.603.659 AWC |
| 1133 |  Stronghold Token SHX | US$0,0005193 | -2,71% | -10,58% | US$3.008.925 | US$29.266,86 | 5.793.905.044 SHX |
| 1134 |  Stobox Token STBU | US$0,03360 | 5,45% | -1,39% | US$3.019.149 | US$31.779,97 | 89.868.704 STBU |
| 1135 |  LGCY Network LGCY | US$0,0002334 | -3,12% | -14,13% | US$2.967.650 | US$20.326,35 | 12.713.925.827 LGCY |
| 1136 |  AnimalGo GOM2 | US$0,003053 | -2,51% | -19,06% | US$2.951.050 | US$314.162 | 966.640.417 GOM2 |
| 1137 |  YAM V3 YAM | US$0,1990 | -2,47% | -11,13% | US$2.934.533 | US$13.267,76 | 14.747.241 YAM |
| 1138 |  STAT STAT | US$0,1356 | -2,08% | -8,81% | US$2.921.725 | US$147.629 | 21.543.363 STAT |
| 1139 |  Decubate DCB | US$0,01177 | 1,42% | 8,26% | US$2.920.362 | US$79.485,65 | 248.156.646 DCB |
| 1140 |  NFTb NFTB | US$0,01158 | -1,46% | -22,00% | US$2.887.475 | US$88.233,29 | 249.435.031 NFTB |
| 1141 |  EOS Force EOSC | US$0,003010 | 2,02% | -13,75% | US$2.901.685 | US$193.713 | 964.070.125 EOSC |
| 1142 |  Hydro Protocol HOT | US$0,004112 | -1,60% | -12,71% | US$2.886.706 | US$5,31 | 702.000.000 HOT |
| 1143 |  Muse MUSE | US$5,68 | 2,61% | -15,61% | US$2.886.419 | US$299.516 | 508.554 MUSE |
| 1144 |  ReddCoin RDD | US$0,00009399 | -46,06% | 15,98% | US$2.857.180 | US$16.545,45 | 30.397.274.955 RDD |
| 1145 |  Decentral Games ICE ICE | US$0,006284 | -2,64% | -12,46% | US$2.845.955 | US$23.612,91 | 452.874.487 ICE |
| 1146 |  Portugal National Team Fan Token POR | US$0,9109 | -0,01% | -9,49% | US$2.826.066 | US$427.775 | 3.102.552 POR |
| 1147 |  ReapChain REAP | US$0,009151 | -11,11% | -49,34% | US$2.815.726 | US$3.266.663 | 307.700.000 REAP |
| 1148 |  Onooks OOKS | US$0,2511 | -0,95% | -11,68% | US$2.817.414 | US$68.983,30 | 11.221.615 OOKS |
| 1149 |  SALT SALT | US$0,03503 | 2,66% | -17,61% | US$2.812.553 | US$16.912,75 | 80.283.615 SALT |
| 1150 |  MandoX V2 MANDOX | US$0,0000001808 | -4,17% | -16,19% | US$2.699.956 | US$49.850,52 | 14.936.850.402.641 MANDOX |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.