Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ScPrime SCP | US$0,1099 | -3,67% | -14,47% | US$5.142.488 | US$15.656,69 | 46.790.929 SCP |
| 952 |  Symbiosis SIS | US$0,1550 | -1,68% | -5,87% | US$5.457.330 | US$226.586 | 35.210.708 SIS |
| 953 |  Polytrade TRADE | US$0,2410 | 2,73% | 31,27% | US$5.421.255 | US$435.253 | 22.498.881 TRADE |
| 954 |  BitForex Token BF | US$0,001263 | -5,14% | -8,23% | US$5.418.673 | US$472.741 | 4.289.073.705 BF |
| 955 |  ChangeNOW Token NOW | US$0,06338 | 0,00% | -13,97% | US$5.375.260 | - | 84.803.670 NOW |
| 956 |  ChainGuardians CGG | US$0,08746 | -1,14% | -0,86% | US$5.376.603 | US$155.352 | 61.478.209 CGG |
| 957 |  Calamari Network KMA | US$0,001871 | 3,84% | -5,51% | US$5.342.995 | US$55.224,19 | 2.855.618.728 KMA |
| 958 |  MASQ MASQ | US$0,2092 | -2,48% | -31,97% | US$5.348.426 | US$96.748,89 | 25.560.579 MASQ |
| 959 |  BUX Token BUX | US$0,09154 | 0,49% | -4,14% | US$5.300.673 | US$49.474,98 | 57.904.773 BUX |
| 960 |  ShareToken SHR | US$0,002220 | -2,66% | -8,22% | US$5.261.567 | US$74.796,39 | 2.370.272.782 SHR |
| 961 |  Trias Token (new) TRIAS | US$3,24 | -2,56% | -13,32% | US$5.179.848 | US$1.249.542 | 1.600.000 TRIAS |
| 962 |  Mysterium MYST | US$0,2579 | 0,55% | -6,24% | US$5.167.119 | US$187.280 | 20.033.628 MYST |
| 963 |  Anchor Protocol ANC | US$0,01483 | -2,35% | -18,27% | US$5.194.913 | US$1.180.905 | 350.381.852 ANC |
| 964 |  Nash NEX | US$0,1311 | 1,82% | -10,69% | US$5.133.540 | US$1.874,90 | 39.162.467 NEX |
| 965 |  Carbon Credit CCT | US$0,3015 | 10,51% | 10,38% | US$5.122.052 | US$68.888,40 | 16.988.760 CCT |
| 966 |  Electra Protocol XEP | US$0,0002886 | -6,20% | -14,15% | US$5.106.068 | US$51.979,49 | 17.693.233.108 XEP |
| 967 |  ProximaX XPX | US$0,0008295 | -2,84% | -3,22% | US$5.058.026 | US$44.812,67 | 6.097.456.550 XPX |
| 968 |  Tarot TAROT | US$0,09935 | -1,20% | -10,13% | US$5.065.537 | US$111.602 | 50.987.432 TAROT |
| 969 |  Sinverse SIN | US$0,01187 | 6,26% | 43,52% | US$5.049.508 | US$567.530 | 425.250.769 SIN |
| 970 |  PKT PKT | US$0,001492 | 0,09% | 3,25% | US$4.993.839 | US$30.183,66 | 3.347.942.066 PKT |
| 971 |  Tokamak Network TON | US$1,81 | -3,06% | -6,68% | US$4.944.234 | US$1.147.316 | 2.727.340 TON |
| 972 |  Kasta KASTA | US$0,02359 | -0,80% | -2,75% | US$4.981.685 | US$341.641 | 211.138.255 KASTA |
| 973 |  Linker Coin LNC | US$0,04375 | -17,25% | -27,86% | US$4.933.424 | - | 112.776.150 LNC |
| 974 |  Crypton CRP | US$0,6081 | -0,68% | -1,62% | US$4.902.332 | US$400.255 | 8.061.867 CRP |
| 975 |  Bitcoin 2 BTC2 | US$0,2720 | 6,91% | -35,21% | US$4.882.926 | US$14,50 | 17.954.211 BTC2 |
| 976 |  TomTomCoin TOMS | US$0,002557 | 1,16% | 3,85% | US$4.875.478 | US$102.058 | 1.907.000.000 TOMS |
| 977 |  BullPerks BLP | US$0,05917 | -7,50% | -19,25% | US$4.852.903 | US$184.252 | 82.019.285 BLP |
| 978 |  ChainX PCX | US$0,3886 | 1,64% | -6,93% | US$4.859.390 | US$95.941,45 | 12.505.375 PCX |
| 979 |  PolkaBridge PBR | US$0,07607 | -3,24% | -13,81% | US$4.961.088 | US$1.484.275 | 65.213.579 PBR |
| 980 |  Solanium SLIM | US$0,04830 | -0,55% | -18,31% | US$4.829.974 | US$738.507 | 100.000.000 SLIM |
| 981 |  GAMEE GMEE | US$0,01162 | -1,34% | -10,79% | US$4.813.237 | US$1.454.837 | 414.325.963 GMEE |
| 982 |  STAKE STAKE | US$0,5689 | 0,98% | -12,02% | US$4.812.608 | US$35,45 | 8.460.044 STAKE |
| 983 |  Oxbull.tech OXB | US$0,6594 | -1,33% | -14,27% | US$4.782.141 | US$9.516,72 | 7.252.785 OXB |
| 984 |  Ariva ARV | US$0,00006599 | 2,57% | -9,99% | US$4.787.503 | US$784.214 | 72.553.169.190 ARV |
| 985 |  Xaya CHI | US$0,09033 | -0,02% | -16,92% | US$4.774.050 | US$11.700,85 | 52.849.815 CHI |
| 986 |  Neblio NEBL | US$0,2309 | 11,69% | -53,49% | US$4.763.600 | US$571.688 | 20.633.692 NEBL |
| 987 |  Permission Coin ASK | US$0,0002942 | -1,67% | -1,94% | US$4.756.681 | US$635,64 | 16.166.619.298 ASK |
| 988 |  KARMA KARMA | US$0,0008721 | -0,80% | -8,97% | US$4.753.658 | US$5,61 | 5.450.532.381 KARMA |
| 989 |  Klaydice DICE | US$0,04777 | -12,05% | -41,84% | US$4.730.655 | US$95.774,77 | 99.039.090 DICE |
| 990 |  Polaris Share POLA | US$0,01691 | -0,92% | -14,03% | US$4.715.609 | US$32.619,45 | 278.822.406 POLA |
| 991 |  ClinTex CTi CTI | US$0,03774 | 1,38% | -17,78% | US$4.696.629 | US$351.696 | 124.445.175 CTI |
| 992 |  Botto BOTTO | US$0,1713 | -0,81% | -33,60% | US$4.694.304 | US$338.825 | 27.408.906 BOTTO |
| 993 |  Electric Vehicle Zone EVZ | US$0,01043 | -2,26% | -15,01% | US$4.615.789 | US$32.604,68 | 442.733.056 EVZ |
| 994 |  Sylo SYLO | US$0,001919 | -1,28% | -8,83% | US$4.665.287 | US$781.387 | 2.431.617.492 SYLO |
| 995 |  Everest ID | US$0,03980 | -0,54% | -21,77% | US$4.644.976 | US$33.510,33 | 116.700.000 ID |
| 996 |  MultiVAC MTV | US$0,001289 | -0,50% | -10,79% | US$4.625.287 | US$228.112 | 3.587.369.426 MTV |
| 997 |  POA Network POA | US$0,01564 | -1,60% | -12,71% | US$4.614.451 | US$16,98 | 294.965.004 POA |
| 998 |  Forj(Bondly) BONDLY | US$0,005841 | -2,29% | -12,30% | US$4.604.409 | US$99.038,36 | 788.287.426 BONDLY |
| 999 |  DigixDAO DGD | US$62,28 | -0,85% | 5,05% | US$4.600.796 | - | 73.874 DGD |
| 1000 |  Atari Token ATRI | US$0,003088 | -0,22% | -14,59% | US$4.573.219 | US$2.518,34 | 1.481.092.185 ATRI |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.