Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$3,76 | 0,78% | 14,29% | US$9.817.666 | US$513,20 | 2.613.892 XCP |
| 802 |  Hegic HEGIC | US$0,01390 | -1,16% | -22,17% | US$9.783.891 | US$266.263 | 703.727.349 HEGIC |
| 803 |  Atletico De Madrid Fan Token ATM | US$2,93 | -2,79% | -10,42% | US$9.774.358 | US$1.881.762 | 3.333.745 ATM |
| 804 |  RIZON ATOLO | US$0,004594 | -3,04% | -16,61% | US$9.749.828 | US$268.826 | 2.122.439.814 ATOLO |
| 805 |  Civilization CIV | US$0,03251 | -3,11% | -20,49% | US$9.752.824 | US$9.343,95 | 300.000.000 CIV |
| 806 |  BLOCKv VEE | US$0,002760 | -9,82% | 13,78% | US$9.749.057 | US$10,29 | 3.532.325.265 VEE |
| 807 |  Lossless LSS | US$0,1737 | 9,88% | -15,14% | US$9.652.524 | US$104.410 | 55.572.672 LSS |
| 808 |  SIX SIX | US$0,03478 | -1,12% | -11,66% | US$9.521.934 | US$106.219 | 273.776.596 SIX |
| 809 |  SAFE DEAL SFD | US$1,07 | -4,58% | -7,75% | US$9.654.036 | US$17.082,15 | 9.005.284 SFD |
| 810 |  DerivaDAO DDX | US$0,3722 | -3,98% | 2,32% | US$9.712.762 | US$166.687 | 26.094.664 DDX |
| 811 |  Cratos CRTS | US$0,0001918 | -5,36% | -17,03% | US$9.457.686 | US$95.242,17 | 49.299.676.745 CRTS |
| 812 |  BabySwap BABY | US$0,02320 | -0,37% | -16,78% | US$9.438.034 | US$199.322 | 406.766.200 BABY |
| 813 |  XDEFI Wallet XDEFI | US$0,1134 | -0,23% | -21,38% | US$9.411.612 | US$81.637,69 | 83.004.039 XDEFI |
| 814 |  Venus Reward Token VRT | US$0,0004242 | -4,36% | -4,34% | US$9.331.324 | US$62.128,91 | 21.999.981.080 VRT |
| 815 |  OpenDAO SOS | US$0,00000009259 | -3,04% | -16,19% | US$9.259.009 | US$1.976.257 | 100.000.000.000.000 SOS |
| 816 |  Bridge Oracle BRG | US$0,001150 | -1,47% | 8,37% | US$9.204.331 | US$3.032.103 | 8.002.167.205 BRG |
| 817 |  BTSE BTSE | US$2,11 | -3,32% | -7,13% | US$9.203.662 | US$992.569 | 4.354.711 BTSE |
| 818 |  Tornado Cash TORN | US$8,41 | 2,23% | -14,59% | US$9.247.868 | US$4.765.679 | 1.099.795 TORN |
| 819 |  Tap XTP | US$0,007447 | 5,85% | 11,59% | US$9.173.697 | US$307.482 | 1.231.911.016 XTP |
| 820 |  RocketX exchange RVF | US$0,1214 | -3,02% | -29,93% | US$9.104.472 | US$27.561,29 | 74.974.047 RVF |
| 821 |  GNY GNY | US$0,04743 | 0,13% | -11,07% | US$9.125.002 | US$131.931 | 192.376.657 GNY |
| 822 |  ChainGPT CGPT | US$0,1067 | -6,26% | -3,30% | US$9.080.165 | US$2.309.975 | 85.061.251 CGPT |
| 823 |  renBTC RENBTC | US$29.804,47 | -1,44% | -12,50% | US$9.075.435 | US$5.865,46 | 304 RENBTC |
| 824 |  Glitch GLCH | US$0,1142 | -1,67% | -23,09% | US$9.055.953 | US$111.233 | 79.282.952 GLCH |
| 825 |  GoCrypto Token GOC | US$0,03672 | 3,96% | -5,57% | US$9.005.797 | US$180.371 | 245.278.438 GOC |
| 826 |  Swash SWASH | US$0,01596 | -0,82% | -22,48% | US$8.993.568 | US$217.842 | 563.450.887 SWASH |
| 827 |  DeFine DFA | US$0,03467 | 6,64% | -13,76% | US$8.928.154 | US$874.628 | 257.528.934 DFA |
| 828 |  Dimecoin DIME | US$0,00001863 | -0,67% | -12,11% | US$8.911.110 | - | 478.333.438.962 DIME |
| 829 |  Town Star TOWN | US$0,03255 | -3,29% | -6,01% | US$8.892.817 | US$295.051 | 273.243.569 TOWN |
| 830 |  DAFI Protocol DAFI | US$0,009734 | -0,83% | -19,34% | US$8.894.862 | US$478.202 | 913.782.685 DAFI |
| 831 |  IMPT IMPT | US$0,006724 | -4,70% | -14,11% | US$8.888.525 | US$373.893 | 1.321.897.017 IMPT |
| 832 |  PUBLISH NEWS | US$0,007113 | -1,33% | -26,52% | US$8.749.985 | US$266.261 | 1.230.159.277 NEWS |
| 833 |  GoChain GO | US$0,007041 | -3,58% | -7,90% | US$8.575.769 | US$90.136,99 | 1.218.045.604 GO |
| 834 |  HyperDAO HDAO | US$0,002600 | -0,02% | 107,88% | US$8.839.494 | - | 3.400.000.000 HDAO |
| 835 |  K21 K21 | US$0,4883 | -0,77% | -5,02% | US$8.751.741 | US$17.503,82 | 17.921.197 K21 |
| 836 |  Bytecoin BCN | US$0,00004666 | -2,71% | -17,33% | US$8.588.793 | US$12.918,34 | 184.066.828.814 BCN |
| 837 |  Vita Inu VINU | US$0,00000001104 | -3,82% | -12,49% | US$8.682.574 | US$5.834.006 | 786.112.259.930.702 VINU |
| 838 |  Quiztok QTCON | US$0,001351 | -4,09% | -11,91% | US$8.552.771 | US$40.086,57 | 6.331.548.893 QTCON |
| 839 |  Pallapay PALLA | US$0,01137 | -0,06% | -3,22% | US$8.456.722 | US$28.366,84 | 743.546.427 PALLA |
| 840 |  Crypterium CRPT | US$0,08827 | 0,44% | -2,31% | US$8.428.245 | US$522.178 | 95.477.888 CRPT |
| 841 |  Verse VERSE | US$0,0008832 | -2,01% | -19,03% | US$8.376.656 | US$58.645,12 | 9.483.992.862 VERSE |
| 842 |  Napoli Fan Token NAP | US$5,02 | -1,39% | -16,23% | US$8.282.731 | US$1.235.664 | 1.650.686 NAP |
| 843 |  MileVerse MVC | US$0,003109 | 6,35% | -0,16% | US$8.235.405 | US$19.814,84 | 2.648.529.999 MVC |
| 844 |  Cere Network CERE | US$0,005190 | -0,19% | -8,57% | US$8.229.731 | US$1.086.620 | 1.585.541.574 CERE |
| 845 |  Govi GOVI | US$0,3978 | -2,12% | -16,87% | US$8.180.353 | US$136.660 | 20.565.146 GOVI |
| 846 |  Mancium MANC | US$0,8177 | -1,03% | -5,11% | US$8.177.203 | US$231.940 | 10.000.000 MANC |
| 847 |  Arianee ARIA20 | US$0,2954 | -2,10% | -12,99% | US$7.933.783 | US$605,22 | 26.853.505 ARIA20 |
| 848 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 849 |  Pintu Token PTU | US$0,3476 | -1,16% | -7,85% | US$8.120.212 | US$10.655,49 | 23.362.132 PTU |
| 850 |  WaykiChain WICC | US$0,03828 | -0,61% | -11,73% | US$8.039.764 | US$139.107 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.