Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dacxi DACXI | US$0,002103 | 0,80% | -10,24% | US$18.929.426 | US$37.024,23 | 9.000.000.000 DACXI |
| 652 |  Mango MNGO | US$0,01882 | 0,59% | -0,06% | US$18.824.842 | US$183.253 | 1.000.000.000 MNGO |
| 653 |  Shiden Network SDN | US$0,3083 | -3,79% | -22,30% | US$18.596.428 | US$321.048 | 60.309.664 SDN |
| 654 |  TopGoal GOAL | US$0,4338 | -2,39% | 34,41% | US$18.436.227 | US$2.612.847 | 42.500.000 GOAL |
| 655 |  Walken WLKN | US$0,04035 | -1,78% | -10,64% | US$18.531.109 | US$2.103.409 | 459.207.713 WLKN |
| 656 |  Nakamoto Games NAKA | US$0,2565 | -4,04% | -18,70% | US$18.560.941 | US$654.833 | 72.360.517 NAKA |
| 657 |  Frontier FRONT | US$0,2049 | -4,97% | -17,32% | US$18.444.752 | US$2.768.337 | 90.000.000 FRONT |
| 658 |  Hillstone Finance HSF | US$0,6146 | 0,06% | -2,33% | US$18.445.379 | US$549.193 | 30.011.471 HSF |
| 659 |  Phantasma SOUL | US$0,1524 | -28,25% | -24,19% | US$18.227.008 | US$174.402 | 119.576.149 SOUL |
| 660 |  StreamCoin STRM | US$0,01293 | 0,28% | 4,50% | US$18.215.221 | US$13.252.257 | 1.408.334.519 STRM |
| 661 |  ForTube FOR | US$0,02280 | -3,09% | -15,24% | US$18.129.836 | US$1.380.712 | 795.000.000 FOR |
| 662 |  Hathor HTR | US$0,07345 | -5,56% | -24,11% | US$17.933.026 | US$477.630 | 244.152.304 HTR |
| 663 |  GALAXIA GXA | US$0,008231 | -0,40% | -9,07% | US$17.802.938 | US$203.692 | 2.163.040.242 GXA |
| 664 |  Celo Euro CEUR | US$1,10 | 0,21% | 0,48% | US$17.825.854 | US$15.313,25 | 16.236.275 CEUR |
| 665 |  district0x DNT | US$0,02975 | -0,31% | -8,09% | US$17.849.627 | US$857.021 | 600.000.000 DNT |
| 666 |  Dock DOCK | US$0,02036 | -2,82% | -14,08% | US$17.757.152 | US$416.954 | 872.123.574 DOCK |
| 667 |  Aleph.im ALEPH | US$0,07154 | 0,07% | -10,51% | US$17.686.319 | US$158.064 | 247.220.482 ALEPH |
| 668 |  KILT Protocol KILT | US$0,3576 | 1,83% | -3,55% | US$17.670.281 | US$46.296,09 | 49.420.140 KILT |
| 669 |  Ternoa CAPS | US$0,02707 | 3,96% | -16,19% | US$17.646.211 | US$994.690 | 651.975.678 CAPS |
| 670 |  Kleros PNK | US$0,02569 | -3,20% | -12,85% | US$17.436.210 | US$596.153 | 678.793.467 PNK |
| 671 |  DeRace DERC | US$0,1884 | 0,88% | -14,08% | US$17.417.725 | US$447.477 | 92.430.000 DERC |
| 672 |  Bonfida FIDA | US$0,3873 | -2,66% | -14,55% | US$17.324.739 | US$1.742.802 | 44.729.964 FIDA |
| 673 |  Ooki Protocol OOKI | US$0,003858 | -2,45% | -12,24% | US$17.233.280 | US$1.213.921 | 4.466.554.407 OOKI |
| 674 |  Era Swap ES | US$0,008469 | -0,68% | -10,21% | US$17.186.468 | US$308.748 | 2.029.365.133 ES |
| 675 |  Starlink STARL | US$0,000001709 | -5,31% | -26,06% | US$17.056.319 | US$1.224.625 | 9.979.172.029.858 STARL |
| 676 |  Red Kite PKF | US$0,1484 | -0,84% | -14,91% | US$17.019.399 | US$698.492 | 114.692.138 PKF |
| 677 |  Molecular Future MOF | US$0,0003399 | -1,30% | 1,00% | US$16.994.027 | - | 50.000.000.000 MOF |
| 678 |  BitMart Token BMX | US$0,09780 | -1,03% | -4,67% | US$16.990.216 | US$2.145.655 | 173.717.945 BMX |
| 679 |  Somnium Space Cubes CUBE | US$1,36 | -2,00% | -19,93% | US$16.969.039 | US$14.109,82 | 12.500.000 CUBE |
| 680 |  Poolz Finance POOLX | US$3,76 | 2,51% | -16,02% | US$16.827.825 | US$2.980.991 | 4.480.987 POOLX |
| 681 |  Galatasaray Fan Token GAL | US$4,10 | -8,75% | -9,69% | US$16.799.996 | US$9.373.258 | 4.094.238 GAL |
| 682 |  CENNZnet CENNZ | US$0,01397 | -0,99% | -9,68% | US$16.766.362 | US$11.336,23 | 1.200.000.000 CENNZ |
| 683 |  Waltonchain WTC | US$0,2033 | -1,35% | -10,88% | US$16.730.259 | US$1.168.466 | 82.301.681 WTC |
| 684 |  Newscrypto NWC | US$0,1108 | -4,66% | -20,83% | US$16.664.383 | US$1.519.521 | 150.400.834 NWC |
| 685 |  Divi DIVI | US$0,004944 | -7,70% | -14,19% | US$16.660.248 | US$321.581 | 3.370.029.847 DIVI |
| 686 |  Goldfinch GFI | US$0,5718 | 0,15% | -10,78% | US$16.659.914 | US$128.206 | 29.135.286 GFI |
| 687 |  Viberate VIB | US$0,08231 | -3,43% | -13,56% | US$16.432.332 | US$2.563.112 | 199.635.000 VIB |
| 688 |  Findora FRA | US$0,002385 | -1,42% | -12,49% | US$16.145.213 | US$422.730 | 6.768.409.044 FRA |
| 689 |  Fuse FUSE | US$0,07313 | -1,04% | -11,58% | US$16.079.821 | US$667.124 | 219.882.167 FUSE |
| 690 |  RFOX RFOX | US$0,01221 | -5,04% | -18,40% | US$16.014.860 | US$212.639 | 1.312.000.760 RFOX |
| 691 |  ETHAX ETHAX | US$0,08796 | -0,02% | 0,31% | US$15.787.807 | US$43.378,99 | 179.491.102 ETHAX |
| 692 |  Zenon ZNN | US$2,49 | -29,52% | 15,38% | US$15.747.635 | US$29.618,21 | 6.330.750 ZNN |
| 693 |  Efforce WOZX | US$0,02984 | -15,82% | -33,19% | US$15.730.832 | US$1.567.950 | 527.135.519 WOZX |
| 694 |  AC Milan Fan Token ACM | US$2,98 | -0,26% | 0,42% | US$15.677.790 | US$10.588.843 | 5.261.435 ACM |
| 695 |  Dora Factory DORA | US$3,07 | -0,23% | -9,82% | US$15.438.232 | US$325.017 | 5.032.751 DORA |
| 696 |  PERL.eco PERL | US$0,03103 | -1,54% | -8,20% | US$15.234.526 | US$3.378.574 | 490.938.908 PERL |
| 697 |  LATOKEN LA | US$0,03941 | -3,50% | -6,38% | US$14.979.149 | US$16.771,68 | 380.105.462 LA |
| 698 |  BIDR BIDR | US$0,00006633 | -0,32% | -2,23% | US$14.971.342 | US$8.687.234 | 225.715.436.474 BIDR |
| 699 |  Tokemak TOKE | US$0,9202 | -1,10% | -16,34% | US$15.012.580 | US$766.827 | 16.314.929 TOKE |
| 700 |  Nestree EGG | US$0,005557 | -1,11% | -7,08% | US$14.870.559 | US$470.027 | 2.675.880.474 EGG |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.