Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,07205 | 0,77% | -4,48% | US$33.130.029 | US$2.975.381 | 459.834.811 UPP |
| 502 |  DIA DIA | US$0,3455 | -2,63% | -16,25% | US$32.572.544 | US$1.836.498 | 94.287.049 DIA |
| 503 |  NEOPIN NPT | US$1,01 | -0,46% | -13,71% | US$32.456.580 | US$1.202.155 | 32.252.439 NPT |
| 504 |  Gas GAS | US$3,15 | -2,68% | -10,27% | US$31.949.162 | US$4.550.640 | 10.128.375 GAS |
| 505 |  Refereum RFR | US$0,006476 | -3,01% | -4,36% | US$32.375.503 | US$745.893 | 4.999.180.100 RFR |
| 506 |  Ultiledger ULT | US$0,01132 | 0,60% | -0,35% | US$32.106.543 | US$2.866,49 | 2.836.429.509 ULT |
| 507 |  Alchemix ALCX | US$18,26 | 0,62% | -12,77% | US$32.204.218 | US$4.272.997 | 1.763.762 ALCX |
| 508 |  Qredo QRDO | US$0,1106 | -4,67% | -26,85% | US$32.380.001 | US$1.128.911 | 292.866.568 QRDO |
| 509 |  Akash Network AKT | US$0,2817 | -1,63% | -21,10% | US$32.076.051 | US$1.227.680 | 113.861.304 AKT |
| 510 |  Optimus AI OPTI | US$0,3352 | -12,09% | -27,51% | US$31.859.100 | US$990.137 | 95.034.939 OPTI |
| 511 |  Alpha Quark Token AQT | US$1,19 | -0,59% | -7,31% | US$31.779.351 | US$1.344.257 | 26.640.784 AQT |
| 512 |  Steem Dollars SBD | US$2,63 | -3,10% | -6,50% | US$31.822.309 | US$412.364 | 12.110.614 SBD |
| 513 |  AhaToken AHT | US$0,008610 | -1,54% | -7,27% | US$31.547.655 | US$410.964 | 3.664.020.266 AHT |
| 514 |  RAMP RAMP | US$0,06580 | -0,60% | -18,50% | US$31.443.914 | US$3.159,24 | 477.838.740 RAMP |
| 515 |  Keep3rV1 KP3R | US$73,21 | -2,53% | -12,61% | US$31.128.387 | US$1.604.544 | 425.178 KP3R |
| 516 |  Travala.com AVA | US$0,5938 | -3,53% | -14,30% | US$31.033.787 | US$1.405.493 | 52.264.059 AVA |
| 517 |  Measurable Data Token MDT | US$0,04588 | -2,20% | -21,85% | US$31.019.281 | US$15.751.454 | 676.157.013 MDT |
| 518 |  YooShi YOOSHI | US$0,00000008261 | -1,09% | -8,24% | US$30.839.286 | US$90.945,37 | 373.318.373.534.130 YOOSHI |
| 519 |  Adventure Gold AGLD | US$0,4393 | -1,27% | -21,52% | US$30.822.516 | US$5.887.004 | 70.170.001 AGLD |
| 520 |  Rook ROOK | US$49,64 | 0,05% | 7,18% | US$30.660.309 | US$101.744 | 617.636 ROOK |
| 521 |  MAP Protocol MAP | US$0,01389 | 1,37% | -17,44% | US$30.633.727 | US$110.262 | 2.205.183.690 MAP |
| 522 |  Syntropy NOIA | US$0,04547 | -4,83% | -11,38% | US$30.619.471 | US$187.005 | 673.408.959 NOIA |
| 523 |  Tranchess CHESS | US$0,2603 | -3,10% | -9,89% | US$30.688.535 | US$5.433.975 | 117.886.916 CHESS |
| 524 |  Hourglass WAIT | US$0,3117 | 1,41% | -17,86% | US$30.538.333 | US$73.000,27 | 97.959.725 WAIT |
| 525 |  Aurora AURORA | US$0,1623 | -3,10% | -17,58% | US$30.303.147 | US$709.587 | 186.670.389 AURORA |
| 526 |  Lyra LYRA | US$0,08485 | -1,40% | -24,48% | US$30.330.783 | US$296.874 | 357.454.158 LYRA |
| 527 |  Bitcicoin BITCI | US$0,003888 | -1,20% | -21,86% | US$29.972.708 | US$257.534 | 7.708.828.412 BITCI |
| 528 |  MonaCoin MONA | US$0,4560 | -1,65% | -7,89% | US$29.971.783 | US$55.350,58 | 65.729.675 MONA |
| 529 |  Angola AGLA | US$0,06249 | -4,55% | -13,79% | US$29.709.312 | US$30.498,42 | 475.450.000 AGLA |
| 530 |  Bitcoin Diamond BCD | US$0,1593 | 0,01% | -9,84% | US$29.713.868 | US$135.518 | 186.492.898 BCD |
| 531 |  BitShares BTS | US$0,009899 | -1,95% | -15,96% | US$29.648.172 | US$435.300 | 2.994.936.300 BTS |
| 532 |  SONM (BEP-20) SNM | US$0,6654 | -1,53% | -13,49% | US$29.545.129 | US$2.494.862 | 44.400.000 SNM |
| 533 |  USDK USDK | US$1,03 | -0,99% | -3,14% | US$29.409.645 | US$1.177,19 | 28.600.072 USDK |
| 534 |  Cream Finance CREAM | US$15,72 | 4,71% | 7,51% | US$29.170.135 | US$1.420.520 | 1.855.659 CREAM |
| 535 |  Fusion FSN | US$0,3919 | 2,01% | -6,48% | US$29.143.342 | US$394.708 | 74.354.913 FSN |
| 536 |  Orion Protocol ORN | US$0,8430 | -2,48% | -11,82% | US$28.785.828 | US$2.079.551 | 34.146.255 ORN |
| 537 |  Reserve RSV | US$0,9963 | -0,04% | 0,02% | US$28.744.121 | US$21.535,58 | 28.850.667 RSV |
| 538 |  GameZone GZONE | US$0,03407 | 0,71% | -16,87% | US$28.622.901 | US$30.822,43 | 840.117.285 GZONE |
| 539 |  Dego Finance DEGO | US$2,02 | -2,53% | -16,46% | US$28.558.510 | US$2.286.368 | 14.165.721 DEGO |
| 540 |  LeverFi LEVER | US$0,001854 | -1,31% | -20,54% | US$28.617.493 | US$5.004.422 | 15.436.995.736 LEVER |
| 541 |  Venus XVS vXVS | US$0,1280 | -0,85% | -20,52% | US$28.722.922 | US$8.157,73 | 224.433.925 vXVS |
| 542 |  Star Atlas ATLAS | US$0,002895 | -1,50% | -13,48% | US$28.377.248 | US$752.003 | 9.803.356.511 ATLAS |
| 543 |  HELLO HELLO | US$0,05291 | 3,15% | -5,08% | US$28.185.442 | US$1.729.167 | 532.704.492 HELLO |
| 544 |  TROY TROY | US$0,003252 | -3,01% | -12,88% | US$28.047.051 | US$549.182 | 8.625.000.000 TROY |
| 545 |  Contentos COS | US$0,006706 | 1,11% | -8,55% | US$27.903.037 | US$11.033.031 | 4.160.904.880 COS |
| 546 |  Streamr DATA | US$0,03593 | -2,14% | -12,84% | US$27.559.047 | US$1.328.400 | 767.121.867 DATA |
| 547 |  H2O DAO H2O | US$0,1212 | 2,25% | 1,58% | US$27.280.695 | US$396.446 | 225.062.277 H2O |
| 548 |  Gomining GMT | US$0,1033 | -2,04% | -9,45% | US$27.219.033 | US$1.386.165 | 263.581.074 GMT |
| 549 |  Tokenlon Network Token LON | US$0,6097 | -0,39% | -7,63% | US$27.169.136 | US$387.756 | 44.559.365 LON |
| 550 |  StaFi FIS | US$0,4490 | -3,77% | -21,59% | US$27.141.895 | US$2.855.796 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.