Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TenX PAY | US$0,01366 | 3,14% | -1,66% | US$2.803.763 | US$21.072,54 | 205.218.256 PAY |
| 1152 |  Revolt 2 Earn RVLT | US$0,00000004641 | -0,92% | -15,64% | US$2.776.146 | US$188.987 | 59.815.774.993.144 RVLT |
| 1153 |  KALM KALM | US$0,4886 | -3,41% | -13,78% | US$2.772.917 | US$23.456,34 | 5.674.845 KALM |
| 1154 |  Kepple QLC | US$0,004858 | 5,90% | -56,72% | US$2.914.946 | US$249.895 | 600.000.000 QLC |
| 1155 |  Monetha MTH | US$0,006862 | 7,45% | -5,19% | US$2.761.367 | US$601.482 | 402.400.000 MTH |
| 1156 |  FortKnoxster FKX | US$0,01837 | -5,26% | -15,43% | US$2.755.241 | US$40.644,88 | 150.000.000 FKX |
| 1157 |  Fringe Finance FRIN | US$0,004183 | -0,84% | -15,23% | US$2.738.370 | US$403.632 | 654.583.449 FRIN |
| 1158 |  Unbound UNB | US$0,001485 | -7,88% | -19,33% | US$2.730.429 | US$108.147 | 1.838.664.266 UNB |
| 1159 |  Woonkly Power WOOP | US$0,01192 | -0,27% | -2,76% | US$2.725.426 | US$359.460 | 228.584.357 WOOP |
| 1160 |  Ispolink ISP | US$0,0009812 | 1,48% | -14,34% | US$2.704.664 | US$358.965 | 2.756.425.785 ISP |
| 1161 |  OneLedger OLT | US$0,005314 | -4,49% | 0,76% | US$2.693.750 | US$421.480 | 506.936.797 OLT |
| 1162 |  Blocery BLY | US$0,004123 | 6,07% | -8,96% | US$2.705.856 | US$36.528,32 | 656.227.773 BLY |
| 1163 |  ParaSwap PSP | US$0,03689 | -0,01% | -22,89% | US$2.688.779 | US$188.107 | 72.891.000 PSP |
| 1164 |  UFC Fan Token UFC | US$1,19 | -1,22% | -10,32% | US$2.675.096 | US$46.989,01 | 2.250.064 UFC |
| 1165 |  AXIS Token AXIS | US$0,008328 | 17,39% | -32,04% | US$2.667.528 | US$154,38 | 320.303.188 AXIS |
| 1166 |  UBIX.Network UBX | US$0,00005846 | -2,34% | -14,45% | US$2.663.389 | US$403.771 | 45.558.153.243 UBX |
| 1167 |  TOWER TOWER | US$0,003658 | 1,80% | -8,60% | US$2.683.000 | US$120.672 | 733.394.054 TOWER |
| 1168 |  Raven Protocol RAVEN | US$0,0006488 | -18,93% | -33,50% | US$2.915.870 | US$16.674,98 | 4.494.272.006 RAVEN |
| 1169 |  Caduceus CMP | US$0,07173 | -3,00% | -12,41% | US$2.634.644 | US$1.168.311 | 36.732.438 CMP |
| 1170 |  SIBCoin SIB | US$0,1325 | -0,80% | 34,44% | US$2.621.837 | - | 19.790.761 SIB |
| 1171 |  GameCredits GAME | US$0,01439 | -5,46% | -4,34% | US$2.602.563 | US$2.956,99 | 180.809.670 GAME |
| 1172 |  Skey Network SKEY | US$0,01441 | -0,38% | -4,78% | US$2.616.434 | US$317.788 | 181.631.354 SKEY |
| 1173 |  Genopets GENE | US$0,5443 | -2,14% | -6,37% | US$2.608.780 | US$127.156 | 4.792.667 GENE |
| 1174 |  AurusX AX | US$1,50 | -0,07% | -0,12% | US$2.606.758 | US$154.894 | 1.735.861 AX |
| 1175 |  ILCOIN ILC | US$0,002860 | 9,84% | 20,64% | US$2.596.556 | US$2.826,28 | 907.899.103 ILC |
| 1176 |  AntiMatter Token MATTER | US$0,08286 | -5,54% | -21,58% | US$2.593.758 | US$276.625 | 31.301.449 MATTER |
| 1177 |  Neutrino Index XTN | US$0,04972 | -1,38% | 33,02% | US$2.584.468 | US$22.411,82 | 51.980.734 XTN |
| 1178 |  Swingby SWINGBY | US$0,002965 | -2,53% | -11,08% | US$2.579.557 | US$428.031 | 870.000.000 SWINGBY |
| 1179 |  Mithril MITH | US$0,002565 | -0,31% | -7,08% | US$2.564.652 | US$128.038 | 1.000.000.000 MITH |
| 1180 |  Zigcoin ZIG | US$0,006084 | 4,63% | -19,10% | US$2.564.645 | US$441.415 | 421.534.212 ZIG |
| 1181 |  SafeCoin SAFE | US$0,09182 | -16,14% | -14,22% | US$2.546.717 | US$3.448,72 | 27.735.063 SAFE |
| 1182 |  Monolith TKN | US$0,07301 | 4,42% | -12,71% | US$2.523.085 | US$2,35 | 34.559.551 TKN |
| 1183 |  VeriDocGlobal VDG | US$0,0002422 | -0,67% | -12,11% | US$2.518.384 | US$103.534 | 10.398.664.245 VDG |
| 1184 |  Digix Gold Token DGX | US$45,92 | 1,61% | -2,39% | US$2.508.447 | US$6,68 | 54.623 DGX |
| 1185 |  Lambda LAMB | US$0,001509 | -4,25% | -9,23% | US$2.483.974 | US$323.195 | 1.646.414.198 LAMB |
| 1186 |  Isiklar Coin ISIKC | US$0,4779 | -3,40% | -5,13% | US$2.530.742 | US$55.131,12 | 5.295.305 ISIKC |
| 1187 |  DeFi Land DFL | US$0,0009741 | -0,13% | -1,20% | US$2.459.634 | US$66.846,48 | 2.525.158.778 DFL |
| 1188 |  Green Satoshi Token (BSC) GST | US$0,01938 | 2,10% | -14,81% | US$2.450.415 | US$51.831,50 | 126.414.979 GST |
| 1189 |  Prism PRISM | US$0,004246 | -2,96% | -12,05% | US$2.450.678 | US$15.088,50 | 577.152.438 PRISM |
| 1190 |  Populous PPT | US$0,04589 | 21,74% | -0,75% | US$2.443.728 | US$187.317 | 53.252.246 PPT |
| 1191 |  WOM Protocol WOM | US$0,02304 | -0,32% | -5,32% | US$2.434.823 | US$349.921 | 105.657.976 WOM |
| 1192 |  Integral ITGR | US$0,01603 | 0,64% | -8,98% | US$2.450.989 | US$59.243,09 | 152.901.331 ITGR |
| 1193 |  Platypus Finance PTP | US$0,05858 | -2,77% | -19,53% | US$2.427.468 | US$169.435 | 41.436.585 PTP |
| 1194 |  ArdCoin ARDX | US$0,008721 | -8,83% | 4,35% | US$2.422.716 | US$54.191,16 | 277.807.957 ARDX |
| 1195 |  Pickle Finance PICKLE | US$1,26 | -3,00% | -14,55% | US$2.412.329 | US$680.501 | 1.908.030 PICKLE |
| 1196 |  CheckDot CDT | US$0,3115 | -3,93% | -8,63% | US$2.413.114 | US$65.745,23 | 7.745.635 CDT |
| 1197 |  MahaDAO MAHA | US$0,5426 | -4,04% | -11,10% | US$2.382.650 | US$283.296 | 4.391.496 MAHA |
| 1198 |  DIGG DIGG | US$4.141,56 | -0,72% | -9,01% | US$2.376.953 | US$12.937,70 | 574 DIGG |
| 1199 |  Ziktalk ZIK | US$0,005215 | -0,06% | 3,28% | US$2.374.183 | US$3.568.307 | 455.257.321 ZIK |
| 1200 |  iMe Lab LIME | US$0,009619 | 1,49% | -17,07% | US$2.371.695 | US$330.269 | 246.569.585 LIME |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.