Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  B-cube.ai BCUBE | US$0,1582 | 0,16% | -18,90% | US$1.970.530 | US$653,07 | 12.455.859 BCUBE |
| 1252 |  Xeno Token XNO | US$0,001764 | 8,33% | -54,18% | US$2.087.641 | US$2.987.290 | 1.183.558.942 XNO |
| 1253 |  MetamonkeyAi MMAI | US$0,0003347 | -0,32% | -16,21% | US$2.041.203 | US$202.551 | 6.099.376.989 MMAI |
| 1254 |  Safex Token SFT | US$0,001081 | 32,23% | -9,00% | US$2.039.361 | US$0,09000 | 1.885.974.016 SFT |
| 1255 |  Aurora AOA | US$0,0002036 | 1,67% | -10,24% | US$2.031.140 | US$54.341,18 | 9.975.060.788 AOA |
| 1256 |  Databroker DTX | US$0,02398 | 101,48% | 101,40% | US$2.020.470 | US$1,03 | 84.261.289 DTX |
| 1257 |  EvidenZ BCDT | US$0,05219 | -0,41% | -17,83% | US$2.018.068 | US$73,29 | 38.668.816 BCDT |
| 1258 |  DAEX DAX | US$0,005691 | -2,30% | 7,86% | US$2.018.390 | US$96,26 | 354.666.702 DAX |
| 1259 |  Jobchain JOB | US$0,0002033 | -0,02% | -9,38% | US$2.005.849 | US$229,54 | 9.864.586.781 JOB |
| 1260 |  MetagamZ METAG | US$0,0002005 | -0,24% | -27,10% | US$2.004.721 | US$14.975,81 | 10.000.000.000 METAG |
| 1261 |  Hyve HYVE | US$0,07795 | 2,77% | 29,95% | US$1.998.985 | US$275.302 | 25.646.075 HYVE |
| 1262 |  Sonar PING | US$0,0007320 | -0,86% | -29,61% | US$1.978.971 | US$11.459,90 | 2.703.464.935 PING |
| 1263 |  PegNet PEG | US$0,0008866 | -0,67% | -11,95% | US$1.975.364 | US$73,65 | 2.227.955.499 PEG |
| 1264 |  SparkPoint SRK | US$0,0002218 | -7,23% | -10,94% | US$1.963.367 | US$72.983,06 | 8.853.724.090 SRK |
| 1265 |  NFT Art Finance NFTART | US$0,000000000077 | -4,86% | -8,04% | US$1.958.569 | US$98.669,47 | 25.282.174.668.987.600 NFTART |
| 1266 |  Green Satoshi Token (ETH) GST | US$0,04792 | -1,06% | 0,81% | US$1.953.503 | - | 40.765.657 GST |
| 1267 |  Omchain OMC | US$0,02100 | -2,43% | -6,36% | US$1.948.524 | US$325.639 | 92.808.753 OMC |
| 1268 |  Shattered Legion SLG | US$0,02834 | -4,21% | -5,96% | US$1.927.326 | US$701.334 | 68.000.000 SLG |
| 1269 |  Kryptomon KMON | US$0,01010 | -4,22% | 6,98% | US$1.917.822 | US$84.982,60 | 189.843.488 KMON |
| 1270 |  Zyberswap ZYB | US$0,9140 | -4,95% | -40,09% | US$1.905.582 | US$301.336 | 2.084.822 ZYB |
| 1271 |  ZeroSwap ZEE | US$0,02980 | -3,76% | -15,94% | US$1.890.115 | US$591.956 | 63.429.102 ZEE |
| 1272 |  Swerve SWRV | US$0,1074 | -1,99% | -9,97% | US$1.876.860 | US$115.108 | 17.480.530 SWRV |
| 1273 |  SpiritSwap SPIRIT | US$0,005069 | -0,92% | -30,41% | US$1.869.003 | US$71.771,73 | 368.736.525 SPIRIT |
| 1274 |  MintMe.com Coin MINTME | US$0,01001 | 0,36% | -3,92% | US$1.858.050 | US$94.579,96 | 185.590.144 MINTME |
| 1275 |  Skycoin SKY | US$0,08423 | 32,77% | 18,65% | US$1.852.979 | US$6,69 | 22.000.000 SKY |
| 1276 |  Ojamu OJA | US$0,01873 | -3,23% | -26,17% | US$1.787.768 | US$3.702,08 | 95.441.017 OJA |
| 1277 |  SHOPX SHOPX | US$0,01152 | -4,66% | -19,31% | US$1.845.008 | US$357.212 | 160.088.646 SHOPX |
| 1278 |  Perth Mint Gold Token PMGT | US$1.964,56 | 0,05% | -2,35% | US$1.841.874 | US$66.710,25 | 938 PMGT |
| 1279 |  Kommunitas KOM | US$0,001417 | -1,36% | -16,11% | US$1.840.188 | US$924.445 | 1.298.529.523 KOM |
| 1280 |  RioDeFi RFUEL | US$0,005351 | 0,06% | -11,41% | US$1.843.793 | US$382.275 | 344.550.838 RFUEL |
| 1281 |  ALLY ALY | US$0,0007896 | -3,65% | -14,57% | US$1.815.976 | US$12.972,51 | 2.300.000.000 ALY |
| 1282 |  PAID Network PAID | US$0,02182 | 2,31% | -5,60% | US$1.812.782 | US$22.775,86 | 83.070.175 PAID |
| 1283 |  Polychain Monsters PMON | US$0,5268 | -0,32% | -12,52% | US$1.796.625 | US$188.342 | 3.410.185 PMON |
| 1284 |  Blockchain Monster Hunt BCMC | US$0,007577 | -4,37% | -10,96% | US$1.800.168 | US$33.540,03 | 237.574.369 BCMC |
| 1285 |  yAxis YAXIS | US$1,93 | -0,67% | -12,11% | US$1.799.175 | - | 931.896 YAXIS |
| 1286 |  LanaCoin LANA | US$0,0005520 | 98,39% | -8,97% | US$1.795.517 | US$6,70 | 3.252.800.952 LANA |
| 1287 |  DOGGY DOGGY | US$0,0004437 | -0,65% | -7,46% | US$1.788.007 | US$49.243,60 | 4.030.024.909 DOGGY |
| 1288 |  Moneytoken IMT | US$0,0001566 | -0,79% | -9,36% | US$1.780.761 | - | 11.369.423.186 IMT |
| 1289 |  Emercoin EMC | US$0,03507 | -1,93% | -12,88% | US$1.779.546 | - | 50.746.029 EMC |
| 1290 |  PornRocket PORNROCKET | US$0,000000004599 | -0,42% | -5,14% | US$1.769.236 | US$123,99 | 384.668.379.030.919 PORNROCKET |
| 1291 |  Birake BIR | US$0,01037 | -0,58% | -17,99% | US$1.768.076 | US$311,63 | 170.566.804 BIR |
| 1292 |  Seascape Crowns CWS | US$0,3752 | -4,17% | -16,20% | US$1.764.903 | US$423.938 | 4.703.519 CWS |
| 1293 |  Hiblocks HIBS | US$0,0001751 | -0,92% | 18,26% | US$1.765.832 | US$61.690,80 | 10.086.444.804 HIBS |
| 1294 |  Effect Network EFX | US$0,006979 | -0,59% | -22,04% | US$1.760.008 | US$10.035,58 | 252.168.527 EFX |
| 1295 |  Aeon AEON | US$0,1111 | -12,25% | -5,57% | US$1.758.688 | - | 15.831.459 AEON |
| 1296 |  My DeFi Pet DPET | US$0,05962 | -0,77% | -9,15% | US$1.751.359 | US$534.630 | 29.374.087 DPET |
| 1297 |  Brazil National Football Team Fan Token BFT | US$0,06083 | 2,39% | -5,99% | US$1.750.242 | US$100.554 | 28.772.500 BFT |
| 1298 |  Offshift (old) XFT | US$0,6321 | -3,60% | -30,36% | US$1.752.209 | US$93.677,53 | 2.772.008 XFT |
| 1299 |  Interlay INTR | US$0,02599 | -10,53% | -35,32% | US$1.741.572 | US$137.763 | 67.020.251 INTR |
| 1300 |  Revolve Games RPG | US$0,03648 | 1,74% | 1,29% | US$1.736.908 | US$18.952,79 | 47.612.949 RPG |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.