Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Strong STRONG | US$8,74 | -3,06% | -13,66% | US$1.208.821 | US$38.366,70 | 138.269 STRONG |
| 1402 |  Edgeless EDG | US$0,009899 | -0,37% | -6,30% | US$1.209.073 | - | 122.146.967 EDG |
| 1403 |  FreshCut Diamond FCD | US$0,02234 | 0,13% | 43,04% | US$1.198.923 | US$638.768 | 53.655.390 FCD |
| 1404 |  Arcona ARCONA | US$0,07954 | 30,73% | 1,30% | US$1.219.818 | US$18.802,96 | 15.335.470 ARCONA |
| 1405 |  IOI Token IOI | US$0,1081 | 1,09% | -19,81% | US$1.184.774 | US$67.096,37 | 10.957.824 IOI |
| 1406 |  Plant Vs Undead PVU | US$0,03381 | 39,63% | 10,70% | US$1.146.551 | US$54.738,44 | 33.911.848 PVU |
| 1407 |  Brother Music Platform BMP | US$0,0002680 | 2,00% | 2,80% | US$1.172.371 | US$381,14 | 4.375.000.000 BMP |
| 1408 |  IQeon IQN | US$0,2129 | -0,31% | -2,99% | US$1.169.165 | US$33.373,06 | 5.491.860 IQN |
| 1409 |  Peony PNY | US$0,002544 | 0,60% | -21,13% | US$1.170.470 | US$172,53 | 460.152.423 PNY |
| 1410 |  Eminer EM | US$0,0008014 | 2,74% | -0,33% | US$1.165.709 | US$287.240 | 1.454.500.099 EM |
| 1411 |  Acquire.Fi ACQ | US$0,03321 | 3,94% | -19,54% | US$1.163.561 | US$72.117,12 | 35.041.183 ACQ |
| 1412 |  Kripto koin KRIPTO | US$0,0002140 | -6,97% | -18,37% | US$1.159.707 | US$4.465,77 | 5.419.500.000 KRIPTO |
| 1413 |  ShowHand HAND | US$0,00001863 | -0,67% | -12,11% | US$1.153.397 | - | 61.912.434.418 HAND |
| 1414 |  Achain ACT | US$0,001147 | 5,36% | -19,67% | US$1.146.942 | US$195.978 | 999.999.998 ACT |
| 1415 |  Olyverse OLY | US$0,0008544 | 3,45% | 12,13% | US$1.150.876 | US$12.249,48 | 1.347.029.039 OLY |
| 1416 |  Virtue Poker VPP | US$0,01072 | -15,59% | -33,14% | US$1.146.939 | US$3.402,87 | 106.988.748 VPP |
| 1417 |  42-coin 42 | US$27.323,55 | -0,80% | -8,97% | US$1.147.588 | - | 42 42 |
| 1418 |  Egretia EGT | US$0,0002754 | -1,29% | -2,69% | US$1.161.859 | US$25.845,37 | 4.218.701.582 EGT |
| 1419 |  KamPay KAMPAY | US$0,002557 | 1,48% | -9,19% | US$1.046.075 | US$7.611,07 | 409.090.982 KAMPAY |
| 1420 |  TurtleCoin TRTL | US$0,00001300 | 9,50% | 326,44% | US$1.121.234 | US$21,51 | 86.256.637.424 TRTL |
| 1421 |  STARSHIP STARSHIP | US$0,06012 | -2,61% | -17,17% | US$1.136.673 | US$4.284,43 | 18.908.258 STARSHIP |
| 1422 |  iEthereum IETH | US$0,06302 | 133,70% | -10,70% | US$1.134.447 | - | 18.000.000 IETH |
| 1423 |  Ghost GHOST | US$0,05069 | 4,10% | -27,00% | US$1.130.893 | US$6.489,01 | 22.310.489 GHOST |
| 1424 |  FIBOS FO | US$0,001047 | 4,68% | -9,32% | US$1.121.894 | US$142,56 | 1.071.593.128 FO |
| 1425 |  BitNautic Token BTNTV2 | US$0,05860 | -1,10% | -8,78% | US$1.117.922 | US$3.051,97 | 19.078.647 BTNTV2 |
| 1426 |  INT INT | US$0,002301 | -1,60% | -7,47% | US$1.119.661 | US$449.767 | 486.577.385 INT |
| 1427 |  OpenWorld OPEN | US$0,02123 | 1,52% | 8,50% | US$1.095.823 | US$665,88 | 51.617.956 OPEN |
| 1428 |  Project TXA TXA | US$0,4288 | -2,52% | -5,39% | US$1.101.550 | US$90.583,13 | 2.568.630 TXA |
| 1429 |  Ripio Credit Network RCN | US$0,002147 | -1,60% | -7,63% | US$1.091.390 | US$13.006,95 | 508.404.746 RCN |
| 1430 |  VINchain VIN | US$0,001844 | -0,67% | -12,11% | US$1.088.350 | US$82.918,22 | 590.108.901 VIN |
| 1431 |  Empty Set Dollar ESD | US$0,002437 | -1,60% | -12,71% | US$1.087.002 | US$1,02 | 446.012.145 ESD |
| 1432 |  MOVEZ MOVEZ | US$0,002122 | -3,76% | -9,63% | US$1.085.523 | US$190.463 | 511.594.527 MOVEZ |
| 1433 |  TrueFeedBack TFBX | US$0,0002953 | -2,69% | -4,18% | US$1.081.158 | US$42.390,32 | 3.661.430.200 TFBX |
| 1434 |  Conceal CCX | US$0,05382 | -2,80% | -6,58% | US$1.083.948 | US$214,18 | 20.140.572 CCX |
| 1435 |  City Tycoon Games CTG | US$0,1066 | -2,55% | -1,20% | US$1.066.039 | US$12.559,29 | 10.000.000 CTG |
| 1436 |  OctoFi OCTO | US$1,35 | 1,86% | -9,56% | US$1.078.574 | US$16.433,61 | 797.953 OCTO |
| 1437 |  Vexanium VEX | US$0,001465 | -4,71% | -8,70% | US$1.075.135 | US$29.649,84 | 733.642.279 VEX |
| 1438 |  Revomon REVO | US$0,04321 | -3,10% | -10,78% | US$1.071.967 | US$18.605,53 | 24.810.137 REVO |
| 1439 |  Gather GTH | US$0,005373 | 0,34% | -12,86% | US$1.073.184 | US$154.311 | 199.746.653 GTH |
| 1440 |  Unifty NIF | US$0,6155 | -0,02% | -0,06% | US$1.069.193 | US$138.953 | 1.737.212 NIF |
| 1441 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002486 | -0,48% | -1,36% | US$1.068.284 | US$81.465,95 | 429.727.591 WOMBAT |
| 1442 |  Tiger King Coin TKING | US$0,000001652 | -0,96% | -15,20% | US$1.067.136 | US$3.762,34 | 645.999.263.731 TKING |
| 1443 |  Credits CS | US$0,004686 | 1,44% | -31,79% | US$1.047.058 | US$13.980,35 | 223.456.423 CS |
| 1444 |  Tranche Finance SLICE | US$0,05334 | -1,07% | -10,11% | US$1.066.773 | US$15.846,38 | 20.000.000 SLICE |
| 1445 |  KickToken KICK | US$0,008690 | 0,02% | -7,56% | US$1.060.182 | - | 122.000.860 KICK |
| 1446 |  CRYPTO20 C20 | US$0,02600 | -1,60% | -12,71% | US$1.050.070 | US$14,60 | 40.388.505 C20 |
| 1447 |  Umbrella Network UMB | US$0,01409 | -5,47% | -23,09% | US$1.043.604 | US$206.873 | 74.060.182 UMB |
| 1448 |  XTRABYTES XBY | US$0,002429 | -1,92% | -8,97% | US$1.044.367 | - | 430.000.000 XBY |
| 1449 |  Bistroo BIST | US$0,02304 | 0,68% | -30,88% | US$1.003.721 | US$9.207,55 | 43.565.302 BIST |
| 1450 |  TokenClub TCT | US$0,001048 | -1,32% | -8,19% | US$1.040.414 | US$84.893,66 | 992.439.499 TCT |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.