Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dexsport DESU | US$0,007537 | 1,38% | -7,40% | US$776.968 | US$3.426,71 | 103.090.997 DESU |
| 1552 |  CryptoBlades SKILL | US$0,8440 | -0,50% | -9,37% | US$777.523 | US$77.178,33 | 921.201 SKILL |
| 1553 |  Omni OMNI | US$1,38 | 0,00% | 0,00% | US$776.448 | US$50,99 | 563.092 OMNI |
| 1554 |  Only1 LIKE | US$0,004044 | -1,02% | -10,54% | US$773.298 | US$996.210 | 191.226.393 LIKE |
| 1555 |  Bitswift BITS | US$0,1960 | -5,97% | -14,62% | US$761.220 | US$162,62 | 3.884.635 BITS |
| 1556 |  ATLANT ATL | US$0,01397 | -0,69% | -11,48% | US$756.998 | - | 54.175.041 ATL |
| 1557 |  Nafter NAFT | US$0,0007587 | -0,41% | -7,77% | US$756.880 | US$12.442,58 | 997.657.799 NAFT |
| 1558 |  Monsterra (MSTR) MSTR | US$0,1128 | -0,95% | -3,73% | US$755.944 | US$260.734 | 6.699.722 MSTR |
| 1559 |  Etho Protocol ETHO | US$0,009665 | -11,47% | -0,84% | US$755.042 | US$317.319 | 78.120.192 ETHO |
| 1560 |  Raze Network RAZE | US$0,006359 | 4,72% | -6,66% | US$754.808 | US$23.509,05 | 118.690.910 RAZE |
| 1561 |  TenUp TUP | US$0,02375 | -0,70% | 2,25% | US$748.837 | US$178.631 | 31.524.012 TUP |
| 1562 |  BonusCloud BXC | US$0,0002233 | 1,87% | -9,01% | US$748.511 | US$248.204 | 3.352.137.888 BXC |
| 1563 |  KCCPAD KCCPAD | US$0,005475 | -0,73% | -13,38% | US$745.359 | US$11,53 | 136.144.011 KCCPAD |
| 1564 |  Catheon Gaming CATHEON | US$0,0007561 | 2,29% | -24,33% | US$732.319 | US$42.769,53 | 968.534.281 CATHEON |
| 1565 |  FlypMe FYP | US$0,01943 | -4,86% | -57,28% | US$342.721 | US$11,37 | 17.638.681 FYP |
| 1566 |  Billion Happiness BHC | US$14,55 | -5,92% | -25,14% | US$727.425 | US$78.721,50 | 50.000 BHC |
| 1567 |  Okcash OK | US$0,008870 | 5,21% | -7,62% | US$772.143 | US$343,37 | 87.053.147 OK |
| 1568 |  YFDAI.FINANCE YF-DAI | US$181,97 | -3,86% | 9,73% | US$725.332 | US$891.664 | 3.986 YF-DAI |
| 1569 |  Humaniq HMQ | US$0,003905 | 3,41% | 53,89% | US$725.589 | US$29.155,09 | 185.811.695 HMQ |
| 1570 |  Drops Ownership Power DOP | US$0,6155 | -0,66% | -10,72% | US$723.867 | US$41.708,39 | 1.176.034 DOP |
| 1571 |  HyperChainX HYPER | US$0,001251 | -5,09% | -16,52% | US$722.274 | US$141.514 | 577.139.033 HYPER |
| 1572 |  Mogul Productions STARS | US$0,002403 | 11,14% | -2,46% | US$736.941 | US$243.549 | 306.657.541 STARS |
| 1573 |  Orbitcoin ORB | US$0,2241 | -0,80% | -12,94% | US$721.767 | US$41,92 | 3.220.616 ORB |
| 1574 |  Mist MIST | US$0,01276 | -1,44% | -2,30% | US$719.149 | US$27.811,58 | 56.357.088 MIST |
| 1575 |  Feathercoin FTC | US$0,003036 | 9,12% | -16,56% | US$718.306 | US$151,74 | 236.600.238 FTC |
| 1576 |  Crabada CRA | US$0,002798 | -12,24% | -29,21% | US$716.304 | US$47.335,28 | 255.983.565 CRA |
| 1577 |  FedoraCoin TIPS | US$0,000003367 | -0,42% | -12,38% | US$714.619 | US$21.039,48 | 212.269.865.434 TIPS |
| 1578 |  Metrix Coin MRX | US$0,00003929 | -0,47% | -14,49% | US$707.521 | US$35,98 | 18.006.585.250 MRX |
| 1579 |  SHIBAVAX SHIBX | US$0,00007206 | 4,54% | -21,92% | US$705.314 | US$155,61 | 9.787.969.900 SHIBX |
| 1580 |  Genesis Vision GVT | US$0,1583 | 53,78% | -0,81% | US$700.836 | US$174,22 | 4.426.883 GVT |
| 1581 |  Lamden TAU | US$0,004939 | -13,94% | -9,00% | US$702.384 | US$2.744,15 | 142.215.728 TAU |
| 1582 |  Global Social Chain GSC | US$0,001473 | -4,35% | -19,35% | US$699.717 | US$2.599,42 | 475.044.228 GSC |
| 1583 |  Props Token PROPS | US$0,001365 | -0,49% | 7,34% | US$700.966 | US$14.947,59 | 513.363.583 PROPS |
| 1584 |  Spore SPORE | US$0,000000000021 | -3,20% | -10,43% | US$695.204 | US$243,35 | 33.217.457.596.460.432 SPORE |
| 1585 |  FYDcoin FYD | US$0,001095 | -1,00% | 80,57% | US$695.326 | US$60,35 | 635.025.286 FYD |
| 1586 |  StrongHands SHND | US$0,00003769 | -0,40% | 537,44% | US$691.733 | - | 18.352.287.455 SHND |
| 1587 |  Rainmaker Games RAIN | US$0,001760 | -15,09% | -32,55% | US$691.205 | US$1.549.230 | 392.817.918 RAIN |
| 1588 |  ONSTON ONSTON | US$0,007027 | 20,38% | -16,88% | US$684.453 | US$1.159.720 | 97.408.363 ONSTON |
| 1589 |  WOOF WOOF | US$0,00003814 | -1,54% | -16,23% | US$682.890 | US$665,16 | 17.902.999.424 WOOF |
| 1590 |  SIRIN LABS Token SRN | US$0,001384 | -1,20% | -18,45% | US$680.814 | US$176,00 | 491.820.906 SRN |
| 1591 |  TRAVA.FINANCE TRAVA | US$0,0005391 | -3,36% | -20,16% | US$678.154 | US$124.101 | 1.257.926.210 TRAVA |
| 1592 |  Oxygen OXY | US$0,01664 | -2,78% | -13,00% | US$676.988 | US$361.284 | 40.689.415 OXY |
| 1593 |  SafeBlast BLAST | US$0,000000003838 | -5,98% | 11,38% | US$673.718 | US$152.534 | 175.553.096.633.449 BLAST |
| 1594 |  SmartCash SMART | US$0,0004760 | -4,81% | -3,26% | US$673.022 | US$0,09000 | 1.413.859.298 SMART |
| 1595 |  PANTHEON X XPN | US$0,0009757 | -2,63% | 5,18% | US$664.222 | US$1.076,64 | 680.786.427 XPN |
| 1596 |  Unicly Hashmasks Collection UMASK | US$0,006633 | -0,76% | -12,16% | US$663.340 | - | 100.000.000 UMASK |
| 1597 |  MoneroV XMV | US$0,2456 | -0,80% | -8,97% | US$663.217 | US$4,67 | 2.700.000 XMV |
| 1598 |  IG Gold IGG | US$0,00007474 | -2,32% | -5,87% | US$661.939 | US$110,22 | 8.856.541.707 IGG |
| 1599 |  Paribus PBX | US$0,001304 | 0,49% | -21,21% | US$660.171 | US$329.847 | 506.393.024 PBX |
| 1600 |  PhoenixDAO PHNX | US$0,008805 | -1,99% | -21,20% | US$655.946 | US$61.842,36 | 74.500.000 PHNX |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.