Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bread BRD | US$0,006206 | -1,56% | 12,96% | US$551.498 | US$1.516,21 | 88.862.718 BRD |
| 1652 |  Baanx BXX | US$0,02782 | 0,41% | -9,97% | US$550.809 | US$10.499,87 | 19.798.721 BXX |
| 1653 |  Bob's Repair BOB | US$0,003011 | -30,01% | -29,64% | US$552.960 | US$5,63 | 183.640.758 BOB |
| 1654 |  Shirtum SHI | US$0,003118 | -3,73% | -11,09% | US$541.955 | US$86.034,01 | 173.823.179 SHI |
| 1655 |  Unido EP UDO | US$0,006119 | -1,87% | -18,54% | US$539.657 | US$35.325,73 | 88.195.265 UDO |
| 1656 |  PlotX PLOT | US$0,008036 | -2,66% | -5,28% | US$532.934 | US$298.828 | 66.318.562 PLOT |
| 1657 |  UREEQA URQA | US$0,01940 | -7,58% | -28,41% | US$537.318 | US$4.265,77 | 27.700.089 URQA |
| 1658 |  Davis Cup Fan Token DAVIS | US$1,18 | -1,00% | -12,05% | US$536.240 | US$46.419,14 | 456.097 DAVIS |
| 1659 |  XP NETWORK XPNET | US$0,004063 | -15,33% | -31,13% | US$535.756 | US$181.732 | 131.870.792 XPNET |
| 1660 |  Typerium TYPE | US$0,0003300 | -16,83% | 9,94% | US$536.166 | US$0,1300 | 1.624.839.391 TYPE |
| 1661 |  Rainbow Token RAINBOW | US$0,000000000621 | 13,79% | -2,29% | US$534.337 | US$362,72 | 860.397.837.230.263 RAINBOW |
| 1662 |  BitBall BTB | US$0,0008808 | 98,80% | 99,54% | US$534.379 | US$77.477,77 | 606.692.575 BTB |
| 1663 |  NuriFootBall NRFB | US$0,002570 | -7,49% | -9,19% | US$534.794 | US$44.400,97 | 208.080.000 NRFB |
| 1664 |  CannabisCoin CANN | US$0,006900 | -0,80% | -12,47% | US$532.886 | - | 77.231.176 CANN |
| 1665 |  Spume Protocol SPUME | US$0,01282 | -13,10% | 10,09% | US$534.821 | US$887.134 | 41.711.627 SPUME |
| 1666 |  Swop SWOP | US$0,1769 | -0,75% | 2,56% | US$537.409 | US$15.328,37 | 3.038.244 SWOP |
| 1667 |  CryptoZoon ZOON | US$0,0007347 | -0,04% | -5,50% | US$530.279 | US$52.447,66 | 721.727.203 ZOON |
| 1668 |  AGA Token AGA | US$0,04890 | -5,54% | -17,33% | US$530.181 | US$107,61 | 10.842.984 AGA |
| 1669 |  Swirge SWG | US$0,04320 | 17,03% | -36,39% | US$517.606 | US$47.044,28 | 11.980.559 SWG |
| 1670 |  Kcash KCASH | US$0,001146 | 3,80% | -1,53% | US$510.557 | US$605.830 | 445.499.083 KCASH |
| 1671 |  Caspian CSP | US$0,001138 | -0,74% | -10,54% | US$511.217 | US$3.826,44 | 449.036.296 CSP |
| 1672 |  Polker PKR | US$0,002613 | -0,22% | -8,81% | US$506.071 | US$6.870,50 | 193.639.424 PKR |
| 1673 |  Carbon CRBN | US$0,01585 | -2,56% | -11,51% | US$508.534 | US$11.365,83 | 32.077.605 CRBN |
| 1674 |  Metaverse VR MEVR | US$0,02095 | 1,75% | -1,87% | US$537.668 | US$179.386 | 25.669.349 MEVR |
| 1675 |  Hakka.Finance HAKKA | US$0,001822 | 15,56% | -0,20% | US$706.944 | US$525,23 | 388.018.276 HAKKA |
| 1676 |  LINKA LINKA | US$0,0007298 | -34,42% | -39,82% | US$506.593 | US$15.747,06 | 694.150.020 LINKA |
| 1677 |  Era Token (Era7) ERA | US$0,01088 | -3,75% | -34,87% | US$500.616 | US$3.062,88 | 46.021.643 ERA |
| 1678 |  DAOstack GEN | US$0,01019 | -0,76% | -12,16% | US$499.593 | - | 49.029.095 GEN |
| 1679 |  Cyclone Protocol CYC | US$19,04 | -0,63% | -17,12% | US$500.495 | US$595,64 | 26.282 CYC |
| 1680 |  DAPS Coin DAPS | US$0,000008556 | -0,80% | -8,97% | US$496.050 | US$17,11 | 57.977.796.500 DAPS |
| 1681 |  Karbo KRB | US$0,05100 | 18,58% | -17,79% | US$491.773 | US$764,97 | 9.643.356 KRB |
| 1682 |  Scry.info DDD | US$0,001116 | -20,47% | -18,16% | US$490.957 | US$16.225,85 | 440.057.074 DDD |
| 1683 |  Infinity Games ING | US$0,0009774 | -2,47% | -0,11% | US$488.828 | US$805.556 | 500.133.723 ING |
| 1684 |  Azbit AZ | US$0,000006999 | 2,55% | 0,46% | US$488.151 | US$168,44 | 69.750.302.117 AZ |
| 1685 |  Etherland ELAND | US$0,01557 | -5,58% | -23,95% | US$483.199 | US$25.152,57 | 31.024.196 ELAND |
| 1686 |  Wings WINGS | US$0,004831 | -1,60% | 7,61% | US$483.064 | US$84,61 | 99.999.994 WINGS |
| 1687 |  UniMex Network UMX | US$0,05000 | -0,93% | -11,95% | US$481.022 | US$272,59 | 9.620.883 UMX |
| 1688 |  PRivaCY Coin PRCY | US$0,03502 | -6,83% | 14,64% | US$506.682 | US$28.431,12 | 14.468.056 PRCY |
| 1689 |  KIRA KEX | US$0,03740 | 5,33% | -14,65% | US$468.650 | US$352.082 | 12.532.083 KEX |
| 1690 |  Dev Protocol DEV | US$0,4223 | -9,85% | -21,46% | US$472.098 | US$4.819,88 | 1.118.005 DEV |
| 1691 |  Binamon BMON | US$0,004077 | -0,09% | -8,83% | US$470.688 | US$202.611 | 115.453.949 BMON |
| 1692 |  Open Platform OPEN | US$0,0004423 | -4,36% | -7,14% | US$469.552 | US$18.494,35 | 1.061.610.422 OPEN |
| 1693 |  Iconic Token ICNQ | US$0,04768 | -18,63% | -24,90% | US$467.743 | US$3.334,39 | 9.809.346 ICNQ |
| 1694 |  MUNT MUNT | US$0,0008280 | -0,80% | -8,97% | US$466.682 | US$58,32 | 563.635.131 MUNT |
| 1695 |  Hush HUSH | US$0,03892 | -1,85% | -6,44% | US$466.671 | US$40,50 | 11.991.948 HUSH |
| 1696 |  Florin XFL | US$3,40 | -15,36% | -35,95% | US$465.304 | US$722,55 | 136.914 XFL |
| 1697 |  YF Link YFL | US$8,17 | -6,38% | -14,87% | US$445.503 | US$0,1900 | 54.532 YFL |
| 1698 |  Sakura SKU | US$0,008743 | -0,92% | -0,84% | US$463.368 | US$42.445,47 | 53.000.000 SKU |
| 1699 |  DEXA COIN DEXA | US$0,00001854 | 2,08% | -5,15% | US$463.574 | US$109.592 | 25.000.000.000 DEXA |
| 1700 |  Aston Villa Fan Token AVL | US$0,5119 | -1,04% | -10,13% | US$462.764 | US$54.025,67 | 904.007 AVL |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.