Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cheems CHEEMS | US$0,0001102 | -7,23% | 19,18% | US$281.078 | US$3.079,96 | 2.550.834.901 CHEEMS |
| 1852 |  Bottos BTO | US$0,0005107 | -0,53% | -25,14% | US$278.859 | US$12.235,26 | 546.000.153 BTO |
| 1853 |  MotaCoin MOTA | US$0,004968 | -6,02% | 9,23% | US$277.412 | US$23,92 | 55.840.778 MOTA |
| 1854 |  OracleChain OCT | US$0,009259 | -1,06% | -14,85% | US$277.766 | - | 30.000.000 OCT |
| 1855 |  Creo Engine CREO | US$0,004608 | -6,84% | 24,07% | US$276.015 | US$121.115 | 59.901.869 CREO |
| 1856 |  Grizzly Honey GHNY | US$14,22 | -1,19% | -8,20% | US$276.027 | US$37.229,07 | 19.416 GHNY |
| 1857 |  Zennies ZENI | US$0,0002760 | -0,80% | -8,97% | US$276.220 | - | 1.000.812.836 ZENI |
| 1858 |  WagyuSwap WAG | US$0,005097 | 2,70% | -12,99% | US$276.096 | US$15.246,59 | 54.165.358 WAG |
| 1859 |  eXPerience Chain XPC | US$0,000003016 | -0,26% | 21,18% | US$274.687 | - | 91.090.814.961 XPC |
| 1860 |  TigerCash TCH | US$0,004914 | -1,91% | -5,66% | US$275.168 | US$104.787 | 55.999.900 TCH |
| 1861 |  Legia Warsaw Fan Token LEG | US$0,4049 | -2,09% | -10,58% | US$274.068 | US$15.185,89 | 676.856 LEG |
| 1862 |  Ares Protocol ARES | US$0,001184 | -3,21% | -12,70% | US$273.684 | US$19.623,53 | 231.179.222 ARES |
| 1863 |  Professional Fighters League Fan Token PFL | US$0,2061 | -3,14% | -13,98% | US$272.580 | US$8.438,26 | 1.322.308 PFL |
| 1864 |  DOSE DOSE | US$0,005219 | -0,79% | -11,56% | US$270.862 | US$885.642 | 51.903.165 DOSE |
| 1865 |  AudioCoin ADC | US$0,0002760 | -0,80% | -8,97% | US$270.678 | - | 980.733.271 ADC |
| 1866 |  FRAKT Token FRKT | US$0,05722 | -0,71% | -12,88% | US$270.513 | US$1.496,65 | 4.727.287 FRKT |
| 1867 |  Autobahn Network TXL | US$0,004042 | 2,06% | 22,84% | US$271.092 | US$82,97 | 67.070.793 TXL |
| 1868 |  Samsunspor Fan Token SAM | US$0,6004 | -4,68% | -14,17% | US$260.936 | US$25.535,52 | 434.574 SAM |
| 1869 |  Cook Finance COOK | US$0,0003027 | 6,67% | -7,71% | US$264.412 | US$64.857,66 | 873.630.735 COOK |
| 1870 |  Lokr LKR | US$0,01034 | 0,01% | -9,17% | US$264.939 | US$316.974 | 25.628.273 LKR |
| 1871 |  Manna MANNA | US$0,0003994 | -1,37% | -10,94% | US$264.317 | - | 661.708.019 MANNA |
| 1872 |  Nerve Finance NRV | US$0,005689 | -0,78% | -9,74% | US$263.062 | US$46.821,56 | 46.237.771 NRV |
| 1873 |  Vidulum VDL | US$0,01538 | -2,34% | -7,68% | US$262.597 | US$29,76 | 17.071.231 VDL |
| 1874 |  DeHive DHV | US$0,06555 | -4,05% | -2,06% | US$263.456 | US$16.175,51 | 4.019.375 DHV |
| 1875 |  BHO Network BHO | US$0,0005752 | 10,26% | -2,71% | US$261.129 | US$27.378,41 | 454.000.000 BHO |
| 1876 |  OnGO FTG | US$0,002266 | 1,32% | -9,56% | US$260.441 | US$154.495 | 114.940.812 FTG |
| 1877 |  ASPO World ASPO | US$0,003249 | -0,51% | 14,25% | US$259.708 | US$40,32 | 79.936.866 ASPO |
| 1878 |  Bitteam token BTT | US$0,0005593 | 0,00% | 30,99% | US$257.850 | US$40.662,78 | 460.999.998 BTT |
| 1879 |  2crazyNFT 2CRZ | US$0,001684 | 6,05% | -8,63% | US$258.490 | US$119.865 | 153.470.569 2CRZ |
| 1880 |  Veil VEIL | US$0,002998 | -6,41% | 6,58% | US$258.086 | US$291,87 | 86.077.880 VEIL |
| 1881 |  PlatinumBAR XPTX | US$0,1190 | -0,80% | -8,76% | US$256.956 | - | 2.160.126 XPTX |
| 1882 |  PluraCoin PLURA | US$0,0002760 | -0,80% | 540,14% | US$255.908 | US$6,93 | 927.216.422 PLURA |
| 1883 |  NextDAO NAX | US$0,0001018 | -0,38% | -11,99% | US$257.261 | US$57.313,69 | 2.526.955.618 NAX |
| 1884 |  xRhodium XRC | US$0,1097 | -1,06% | -5,92% | US$137.133 | US$41,60 | 1.249.615 XRC |
| 1885 |  Rise RISE | US$0,001200 | -0,02% | 16,44% | US$254.918 | US$0,02000 | 212.443.613 RISE |
| 1886 |  Ink INK | US$0,0005501 | -5,18% | -29,88% | US$255.212 | US$13.669,74 | 463.910.527 INK |
| 1887 |  Mrweb Finance AMA | US$0,008460 | 6,36% | -25,85% | US$253.797 | US$375.233 | 30.000.000 AMA |
| 1888 |  Cannation CNNC | US$0,1023 | -23,93% | 8,00% | US$253.404 | US$49,19 | 2.476.893 CNNC |
| 1889 |  Kangal KANGAL | US$0,000002518 | -0,70% | -5,39% | US$251.801 | US$21,82 | 100.000.000.000 KANGAL |
| 1890 |  WePower WPR | US$0,0003657 | 0,00% | -0,24% | US$251.878 | US$2,05 | 688.808.616 WPR |
| 1891 |  TripCandy CANDY | US$0,001202 | -0,02% | -0,06% | US$251.664 | US$13,31 | 209.382.822 CANDY |
| 1892 |  UTU Protocol UTU | US$0,001995 | 1,63% | -18,81% | US$248.305 | US$779,74 | 124.476.610 UTU |
| 1893 |  Lightning LIGHT | US$0,003863 | -0,84% | -16,95% | US$248.261 | US$72,54 | 64.269.692 LIGHT |
| 1894 |  QUINADS QUIN | US$0,00001863 | -0,67% | -12,11% | US$247.679 | - | 13.294.999.111 QUIN |
| 1895 |  S4FE S4F | US$0,0002760 | -0,80% | -8,97% | US$247.102 | US$5.342,99 | 895.310.762 S4F |
| 1896 |  Team Heretics Fan Token TH | US$0,5681 | -3,24% | -15,45% | US$245.489 | US$22.527,75 | 432.137 TH |
| 1897 |  MicroPets PETS | US$0,00000004880 | -1,33% | -9,51% | US$244.334 | US$606,01 | 5.007.120.231.351 PETS |
| 1898 |  Qrkita Token QRT | US$0,000002440 | -13,72% | -40,66% | US$243.884 | US$832.309 | 99.966.493.120 QRT |
| 1899 |  ACoconut AC | US$0,09159 | -5,68% | -9,80% | US$243.793 | US$297,38 | 2.661.650 AC |
| 1900 |  Delphy DPY | US$0,003901 | -1,60% | 1,30% | US$242.669 | US$15.983,21 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.