Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Golos Blockchain GLS | US$0,0007100 | 1,47% | 3,71% | US$242.978 | US$1,05 | 342.241.721 GLS |
| 1902 |  Xensor XSR | US$0,00007943 | 4,01% | 53,26% | US$368.662 | US$11.317,41 | 4.641.311.279 XSR |
| 1903 |  Decentralized Vulnerability Platform DVP | US$0,0004601 | 1,46% | -9,35% | US$240.350 | US$80.102,29 | 522.405.821 DVP |
| 1904 |  Tokenplace TOK | US$0,002006 | -3,99% | -16,58% | US$258.699 | US$1.847,77 | 128.945.627 TOK |
| 1905 |  Tachyon Protocol IPX | US$0,0008435 | 1,07% | -8,85% | US$225.084 | US$3.972,91 | 266.858.531 IPX |
| 1906 |  Terracoin TRC | US$0,01038 | -0,80% | -11,84% | US$238.010 | US$14,68 | 22.935.396 TRC |
| 1907 |  DogeCash DOGEC | US$0,01132 | -7,57% | -13,21% | US$237.690 | US$39,47 | 21.005.151 DOGEC |
| 1908 |  Centric Swap CNS | US$0,000003936 | -3,62% | -10,68% | US$238.386 | US$212.138 | 60.563.763.671 CNS |
| 1909 |  Dinamo Zagreb Fan Token DZG | US$0,3260 | -2,37% | -19,96% | US$236.792 | US$12.947,40 | 726.384 DZG |
| 1910 |  Deutsche eMark DEM | US$0,004416 | -0,80% | -8,97% | US$236.930 | - | 53.653.541 DEM |
| 1911 |  Ruff RUFF | US$0,0002415 | 1,49% | -1,09% | US$236.780 | US$101.312 | 980.500.000 RUFF |
| 1912 |  Impossible Finance IF | US$0,03927 | 0,16% | -11,59% | US$235.631 | US$19,66 | 6.000.661 IF |
| 1913 |  Wonderman Nation WNDR | US$0,01652 | 0,04% | -2,17% | US$234.854 | US$12.992,29 | 14.215.495 WNDR |
| 1914 |  Basis Cash BAC | US$0,004284 | 0,33% | -0,25% | US$233.819 | US$12.284,02 | 54.575.145 BAC |
| 1915 |  DinoX DNXC | US$0,006874 | -0,49% | -6,58% | US$233.808 | US$17.129,79 | 34.011.080 DNXC |
| 1916 |  HashBX HBX | US$0,0003690 | -1,05% | -9,66% | US$232.233 | US$102,10 | 629.280.963 HBX |
| 1917 |  LiquidApps DAPP | US$0,0003261 | -12,63% | -21,81% | US$231.507 | US$761,13 | 709.902.294 DAPP |
| 1918 |  Club Atletico Independiente CAI | US$0,2757 | -2,86% | -16,74% | US$231.042 | US$9.093,93 | 838.166 CAI |
| 1919 |  Stox STX | US$0,004505 | 0,82% | 0,86% | US$230.347 | US$17.993,62 | 51.133.449 STX |
| 1920 |  Ninneko NINO | US$0,003528 | -0,10% | 4,92% | US$228.982 | US$1.377,17 | 64.904.273 NINO |
| 1921 |  Parachute PAR | US$0,0002607 | -13,12% | -38,51% | US$229.048 | US$69.773,87 | 878.603.675 PAR |
| 1922 |  Nitro Network NCash | US$0,00003132 | 2,16% | -15,36% | US$229.414 | US$125.798 | 7.325.209.699 NCash |
| 1923 |  Maxcoin MAX | US$0,003726 | 33,91% | -8,97% | US$228.943 | - | 61.445.805 MAX |
| 1924 |  UGAS UGAS | US$0,001331 | 4,58% | -17,97% | US$228.504 | US$74.317,03 | 171.719.420 UGAS |
| 1925 |  Golff GOF | US$0,02275 | -5,54% | -14,89% | US$227.488 | US$61.735,79 | 9.999.338 GOF |
| 1926 |  TouchCon TOC | US$0,001434 | -0,67% | -12,11% | US$227.220 | US$979,75 | 158.400.100 TOC |
| 1927 |  Crown CRW | US$0,007176 | 5,58% | 31,90% | US$226.528 | US$2,88 | 31.568.032 CRW |
| 1928 |  Everex EVX | US$0,009936 | -0,80% | -8,97% | US$225.543 | US$5.505,73 | 22.700.000 EVX |
| 1929 |  Bean Cash BITB | US$0,00004219 | -13,39% | 45,74% | US$223.755 | US$647,78 | 5.303.244.000 BITB |
| 1930 |  ChessCoin CHESS | US$0,004140 | -0,80% | -83,94% | US$223.692 | - | 54.032.769 CHESS |
| 1931 |  Zenswap Network Token ZNT | US$0,00001863 | -0,67% | -12,11% | US$223.579 | - | 12.001.366.640 ZNT |
| 1932 |  Curecoin CURE | US$0,008001 | 25,03% | -12,01% | US$222.955 | US$93,95 | 27.865.472 CURE |
| 1933 |  renDOGE RENDOGE | US$0,07197 | -16,80% | -25,62% | US$221.940 | US$282,86 | 3.083.733 RENDOGE |
| 1934 |  Battle Hero BATH | US$0,004451 | -0,66% | -1,39% | US$221.547 | US$2.463,73 | 49.773.309 BATH |
| 1935 |  Gamerse LFG | US$0,001301 | -3,04% | -23,82% | US$221.386 | US$18.238,37 | 170.157.314 LFG |
| 1936 |  Decentralized Asset Trading Platform DATP | US$0,00001863 | -0,67% | -12,11% | US$220.212 | - | 11.820.620.222 DATP |
| 1937 |  Atlas Protocol ATP | US$0,00008439 | -0,09% | -3,10% | US$217.383 | US$16.493,68 | 2.576.066.703 ATP |
| 1938 |  Blue Protocol BLUE | US$0,005974 | -0,73% | -10,69% | US$218.902 | - | 36.645.278 BLUE |
| 1939 |  Zero ZER | US$0,01711 | -0,80% | 28,27% | US$217.082 | US$11,83 | 12.686.156 ZER |
| 1940 |  BLink BLINK | US$0,001171 | -3,03% | -2,94% | US$215.953 | US$190,29 | 184.347.125 BLINK |
| 1941 |  RED RED | US$0,001651 | -1,72% | -0,21% | US$214.618 | US$11.373,01 | 130.000.009 RED |
| 1942 |  Lead Wallet LEAD | US$0,0004240 | -5,60% | -3,82% | US$214.229 | US$26,20 | 505.310.846 LEAD |
| 1943 |  BUZZCoin BUZZ | US$0,00001070 | -0,83% | -12,21% | US$214.039 | - | 20.000.000.000 BUZZ |
| 1944 |  eosDAC EOSDAC | US$0,0003238 | -4,55% | -13,34% | US$213.938 | US$14.263,72 | 660.755.177 EOSDAC |
| 1945 |  Safex Cash SFX | US$0,0009346 | 22,36% | 9,39% | US$213.027 | US$1.236,92 | 227.926.094 SFX |
| 1946 |  Shadows DOWS | US$0,008011 | 1,23% | -10,02% | US$212.281 | US$16.162,29 | 26.500.000 DOWS |
| 1947 |  BiblePay BBP | US$0,00008280 | -7,00% | -14,66% | US$211.384 | US$47,79 | 2.552.987.248 BBP |
| 1948 |  MediShares MDS | US$0,0001615 | -0,46% | -3,99% | US$211.638 | US$15.990,59 | 1.310.099.624 MDS |
| 1949 |  Pacoca PACOCA | US$0,001687 | -2,97% | -12,27% | US$207.738 | US$1.616,53 | 123.107.414 PACOCA |
| 1950 |  Birdchain BIRD | US$0,0007425 | -0,02% | -0,08% | US$207.746 | US$22.563,78 | 279.797.494 BIRD |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.