Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Masari MSR | US$0,007176 | 17,04% | -15,47% | US$123.924 | US$9,27 | 17.269.491 MSR |
| 2102 |  Novacoin NVC | US$0,05244 | -30,20% | -21,39% | US$122.485 | US$253,86 | 2.335.757 NVC |
| 2103 |  ChatCoin CHAT | US$0,0001790 | -0,02% | 8,42% | US$123.503 | - | 690.000.640 CHAT |
| 2104 |  Nerva XNV | US$0,007176 | -0,80% | -1,39% | US$122.117 | US$65,96 | 17.017.723 XNV |
| 2105 |  Levante U.D. Fan Token LEV | US$0,4236 | -3,28% | -15,23% | US$121.144 | US$18.148,99 | 286.008 LEV |
| 2106 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,02% | -0,06% | US$120.855 | - | 20.143.656.744 DNA |
| 2107 |  Roush Fenway Racing Fan Token ROUSH | US$0,1546 | -3,51% | -11,42% | US$119.820 | US$5.797,65 | 775.006 ROUSH |
| 2108 |  Indorse Token IND | US$0,003188 | -1,19% | -10,81% | US$119.474 | - | 37.480.419 IND |
| 2109 |  Trinity Network Credit TNC | US$0,0003580 | -0,65% | -5,54% | US$119.340 | US$15.659,91 | 333.333.333 TNC |
| 2110 |  XcelToken Plus XLAB | US$0,000003708 | -0,02% | -20,86% | US$118.649 | US$1,23 | 31.999.840.391 XLAB |
| 2111 |  Hertz Network HTZ | US$0,00002472 | 3,07% | 2,31% | US$129.495 | US$412,18 | 5.238.410.649 HTZ |
| 2112 |  Elemon ELMON | US$0,001234 | -3,89% | -21,80% | US$116.382 | US$1.871,23 | 94.275.000 ELMON |
| 2113 |  Ubex UBEX | US$0,00003499 | -5,40% | -26,56% | US$115.676 | US$99,43 | 3.306.258.739 UBEX |
| 2114 |  Eternity ENT | US$0,01214 | -0,80% | -8,97% | US$115.687 | - | 9.526.449 ENT |
| 2115 |  Swing SWING | US$0,01822 | -0,80% | -8,97% | US$115.590 | - | 6.345.603 SWING |
| 2116 |  SPINDLE SPD | US$0,00002843 | -1,60% | 154,69% | US$115.160 | US$140,91 | 4.050.576.097 SPD |
| 2117 |  Bounty0x BNTY | US$0,0004930 | 0,80% | -10,99% | US$114.720 | US$16.061,07 | 232.720.097 BNTY |
| 2118 |  Vodra VDR | US$0,0007989 | 0,05% | -4,45% | US$114.365 | US$11.853,17 | 143.144.036 VDR |
| 2119 |  Cobinhood COB | US$0,0002760 | -0,80% | -8,97% | US$113.434 | - | 410.999.847 COB |
| 2120 |  Add.xyz ADD | US$0,01366 | -0,02% | -0,06% | US$113.318 | - | 8.296.071 ADD |
| 2121 |  EveryCoin EVY | US$0,00001202 | -13,66% | 24,02% | US$112.741 | US$2.074,04 | 9.380.000.000 EVY |
| 2122 |  Cryptojacks CJ | US$0,0002760 | -0,80% | -8,97% | US$112.211 | - | 406.568.581 CJ |
| 2123 |  Azuki AZUKI | US$0,009873 | -3,86% | 94,13% | US$111.416 | US$182,51 | 11.284.984 AZUKI |
| 2124 |  SORA Validator Token VAL | US$0,2726 | 4,20% | -4,16% | US$111.233 | US$21.611,69 | 408.003 VAL |
| 2125 |  Ethereum Gold Project ETGP | US$0,00001863 | -17,12% | -53,78% | US$110.474 | - | 5.930.048.943 ETGP |
| 2126 |  Smartshare SSP | US$0,00001100 | -8,35% | -8,38% | US$109.994 | US$223,56 | 10.000.000.000 SSP |
| 2127 |  NativeCoin N8V | US$0,004416 | -0,80% | -8,97% | US$109.556 | - | 24.809.180 N8V |
| 2128 |  PoSW Coin POSW | US$0,002484 | -0,80% | -8,97% | US$109.543 | - | 44.100.000 POSW |
| 2129 |  SharedStake SGT | US$0,7293 | 5,17% | -20,77% | US$109.413 | US$37.525,04 | 150.015 SGT |
| 2130 |  DeFi Bids BID | US$0,004764 | -0,28% | -5,29% | US$109.394 | US$234,95 | 22.964.266 BID |
| 2131 |  ZumCoin ZUM | US$0,0001104 | -0,80% | -8,97% | US$109.164 | - | 988.819.491 ZUM |
| 2132 |  TagCoin TAG | US$0,01684 | -0,80% | -5,89% | US$108.319 | - | 6.433.866 TAG |
| 2133 |  Coldstack CLS | US$0,07167 | 6,97% | -8,79% | US$107.858 | US$108.336 | 1.504.975 CLS |
| 2134 |  KeyFi KEYFI | US$0,03991 | -3,54% | -9,14% | US$107.284 | US$703,54 | 2.688.429 KEYFI |
| 2135 |  HashCoin HSC | US$0,000008325 | -0,39% | -0,43% | US$107.092 | US$12.244,88 | 12.863.911.326 HSC |
| 2136 |  Auctus AUC | US$0,001850 | -9,14% | -19,35% | US$105.669 | US$343,70 | 57.109.580 AUC |
| 2137 |  InvestFeed IFT | US$0,0005520 | -0,80% | -8,97% | US$105.641 | - | 191.381.257 IFT |
| 2138 |  Xiotri XIOT | US$23,89 | 0,00% | 0,10% | US$105.540 | - | 4.418 XIOT |
| 2139 |  FansTime FTI | US$0,00003687 | 7,53% | -2,42% | US$105.071 | US$88.358,29 | 2.850.000.000 FTI |
| 2140 |  adbank ADB | US$0,0001135 | -0,72% | -8,27% | US$102.928 | US$14.602,17 | 907.164.573 ADB |
| 2141 |  Unitrade TRADE | US$0,005220 | -4,59% | 2,10% | US$102.691 | US$12,57 | 19.673.817 TRADE |
| 2142 |  BitTube TUBE | US$0,0002760 | -0,80% | -8,97% | US$102.591 | US$500,43 | 371.714.084 TUBE |
| 2143 |  ASKO ASKO | US$0,0007638 | -0,67% | -12,11% | US$102.029 | US$0,3000 | 133.579.584 ASKO |
| 2144 |  KanadeCoin KNDC | US$0,00001863 | -0,67% | -12,11% | US$101.923 | - | 5.471.056.500 KNDC |
| 2145 |  beFITTER FIU | US$0,002140 | -1,11% | -11,40% | US$101.642 | US$101.994 | 47.498.130 FIU |
| 2146 |  Tourist Token TOTO | US$0,00001863 | -0,67% | -12,11% | US$101.220 | - | 5.433.323.630 TOTO |
| 2147 |  PIAS PIAS | US$0,002446 | -15,08% | -59,66% | US$100.327 | US$303.792 | 41.021.632 PIAS |
| 2148 |  Remme REM | US$0,0001003 | -0,94% | -1,16% | US$100.272 | US$14.695,18 | 1.000.000.000 REM |
| 2149 |  Switch ESH | US$0,008280 | -0,80% | -8,97% | US$100.301 | US$2,49 | 12.113.793 ESH |
| 2150 |  Sypool SYP | US$0,001534 | -18,29% | 7,33% | US$100.241 | US$180.208 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.