Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hashgard GARD | US$0,00001791 | -5,73% | -14,82% | US$179.059 | US$11.364,65 | 10.000.000.000 GARD |
| 2002 |  Refinable FINE | US$0,004352 | 0,26% | 1,78% | US$178.707 | US$162.094 | 41.059.833 FINE |
| 2003 |  Donut DONUT | US$0,001485 | -6,24% | -23,80% | US$178.765 | - | 120.355.919 DONUT |
| 2004 |  Motocoin MOTO | US$0,009108 | -0,80% | -8,97% | US$178.903 | - | 19.642.673 MOTO |
| 2005 |  VisionGame VISION | US$0,003338 | 5,95% | -18,26% | US$178.306 | US$180.430 | 53.415.568 VISION |
| 2006 |  Phore PHR | US$0,006044 | 27,79% | -9,39% | US$178.281 | US$22,47 | 29.495.745 PHR |
| 2007 |  MakiSwap MAKI | US$0,002577 | -5,45% | -17,13% | US$177.747 | US$1.083.179 | 68.971.718 MAKI |
| 2008 |  Neural Protocol NRP | US$0,00001863 | -0,67% | -12,11% | US$176.943 | - | 9.497.994.014 NRP |
| 2009 |  Titan Coin TTN | US$0,0001934 | -0,79% | 204,18% | US$176.177 | - | 910.820.150 TTN |
| 2010 |  Hydro HYDRO | US$0,001566 | -8,81% | -22,31% | US$173.954 | US$4.059,37 | 111.111.111 HYDRO |
| 2011 |  Primas PST | US$0,003313 | -0,97% | -16,61% | US$174.565 | US$16.423,54 | 52.692.565 PST |
| 2012 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001366 | 0,11% | -21,78% | US$173.396 | - | 126.901.359 FOUR |
| 2013 |  Nyzo NYZO | US$0,01454 | -1,15% | -14,72% | US$173.289 | US$13.974,97 | 11.919.651 NYZO |
| 2014 |  My Master War MAT | US$0,003037 | 0,80% | -16,85% | US$165.842 | US$14.954,84 | 54.602.405 MAT |
| 2015 |  GoldMint MNTP | US$0,08989 | -0,74% | -10,55% | US$172.133 | - | 1.914.997 MNTP |
| 2016 |  Aluna.Social ALN | US$0,004504 | 4,61% | -8,34% | US$169.882 | US$19.865,20 | 37.716.866 ALN |
| 2017 |  AnRKey X $ANRX | US$0,0008499 | -0,04% | -21,06% | US$169.985 | - | 199.999.999 $ANRX |
| 2018 |  Asch XAS | US$0,001803 | -0,35% | -0,06% | US$168.310 | - | 93.355.331 XAS |
| 2019 |  ETHA Lend ETHA | US$0,01790 | -2,77% | 3,47% | US$167.572 | US$299.801 | 9.359.425 ETHA |
| 2020 |  MenaPay MPAY | US$0,001242 | 520,91% | -10,95% | US$166.597 | - | 134.138.176 MPAY |
| 2021 |  x42 Protocol X42 | US$0,008252 | -1,13% | 10,64% | US$166.422 | US$957,85 | 20.166.886 X42 |
| 2022 |  WinCash WCC | US$0,1104 | -8,83% | 264,84% | US$165.573 | US$5,51 | 1.499.784 WCC |
| 2023 |  Galaxy Fight Club GCOIN | US$0,01147 | -0,08% | -12,36% | US$165.019 | US$13.127,57 | 14.384.463 GCOIN |
| 2024 |  Cappasity CAPP | US$0,0002486 | 0,39% | -15,54% | US$164.867 | US$151.962 | 663.271.025 CAPP |
| 2025 |  CoTrader COT | US$0,000008679 | -1,60% | -12,71% | US$163.909 | US$0,09000 | 18.886.520.618 COT |
| 2026 |  Trollcoin TROLL | US$0,0002760 | -0,80% | -8,97% | US$163.613 | - | 592.810.145 TROLL |
| 2027 |  DomRaider DRT | US$0,0002760 | -0,80% | -8,97% | US$163.251 | - | 591.500.000 DRT |
| 2028 |  Graft GRFT | US$0,0002760 | -0,80% | -8,97% | US$163.246 | - | 591.481.833 GRFT |
| 2029 |  Alpha Token A | US$0,004698 | -0,77% | -9,83% | US$163.174 | - | 34.731.759 A |
| 2030 |  FantomStarter FS | US$0,001558 | -0,51% | -22,19% | US$161.254 | US$1.949,50 | 103.506.349 FS |
| 2031 |  The Corgi of PolkaBridge CORGIB | US$0,000000005542 | -10,59% | -21,09% | US$160.551 | US$1.582,49 | 28.970.127.068.717 CORGIB |
| 2032 |  ChronoBase TIK | US$0,3968 | -0,45% | -8,35% | US$158.939 | - | 400.522 TIK |
| 2033 |  BlueCoin BLU | US$0,0002760 | -0,80% | -8,97% | US$158.610 | - | 574.683.675 BLU |
| 2034 |  ShopNEXT NEXT | US$0,01722 | -1,95% | -30,87% | US$156.562 | US$13.754,55 | 9.091.447 NEXT |
| 2035 |  Bitether BTR | US$0,002760 | -0,80% | -8,97% | US$156.587 | - | 56.735.293 BTR |
| 2036 |  Dynamix DYNA | US$0,000000000298 | 0,01% | -5,11% | US$156.311 | US$68,55 | 524.091.346.066.098 DYNA |
| 2037 |  BEMIL Coin BEM | US$0,0001558 | 3,82% | -11,95% | US$155.768 | US$4.780,91 | 999.981.241 BEM |
| 2038 |  SolChicks Token CHICKS | US$0,0002428 | -1,16% | -4,57% | US$155.163 | US$408,34 | 639.106.688 CHICKS |
| 2039 |  Lepasa LEPA | US$0,02443 | -1,38% | -3,42% | US$153.870 | US$128,91 | 6.297.959 LEPA |
| 2040 |  Bitcoin Green BITG | US$0,01290 | -0,37% | -7,37% | US$153.986 | US$331,76 | 11.941.077 BITG |
| 2041 |  Novara Calcio Fan Token NOV | US$0,4339 | -2,28% | -13,96% | US$153.039 | US$17.264,36 | 352.746 NOV |
| 2042 |  Havy HAVY | US$0,00001863 | -0,67% | -12,11% | US$152.762 | - | 8.200.000.000 HAVY |
| 2043 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2044 |  Formation Fi FORM | US$0,001905 | -3,12% | -16,74% | US$151.908 | US$70.275,36 | 79.753.015 FORM |
| 2045 |  Bitstar BITS | US$0,007176 | -0,80% | -8,97% | US$151.735 | - | 21.145.111 BITS |
| 2046 |  DeFiner FIN | US$0,0009482 | -0,17% | 1,39% | US$150.169 | US$11.172,38 | 158.364.590 FIN |
| 2047 |  Color Platform CLR | US$0,001090 | -0,02% | -0,06% | US$149.572 | US$1,48 | 137.230.262 CLR |
| 2048 |  Wolf Safe Poor People WSPP | US$0,000000000011 | -0,40% | -9,34% | US$148.411 | US$67,75 | 13.503.541.024.289.604 WSPP |
| 2049 |  FreedomCoin FREED | US$0,02234 | -0,37% | -15,48% | US$147.512 | US$288,05 | 6.604.387 FREED |
| 2050 |  GTONCapital GTON | US$0,04047 | -0,06% | -67,32% | US$146.922 | - | 3.630.100 GTON |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.