Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CyberVein CVT | US$0,0003161 | -2,45% | -6,40% | US$335.142 | US$46.800,57 | 1.060.404.496 CVT |
| 1802 |  Niobium Coin NBC | US$0,005334 | 9,37% | 5,23% | US$335.101 | US$1.461,58 | 62.827.668 NBC |
| 1803 |  GoWithMi GMAT | US$0,0001226 | 5,78% | -10,91% | US$334.027 | US$12.376,69 | 2.723.550.000 GMAT |
| 1804 |  Jarvis Network JRT | US$0,01146 | -0,17% | -5,09% | US$332.499 | US$324.275 | 29.005.880 JRT |
| 1805 |  Plasma Finance PPAY | US$0,002696 | -20,18% | -38,02% | US$331.918 | US$684,76 | 123.116.295 PPAY |
| 1806 |  AirNFTs AIRT | US$0,002957 | -0,74% | -2,70% | US$331.261 | US$546,19 | 112.040.000 AIRT |
| 1807 |  StakeCubeCoin SCC | US$0,02645 | -0,91% | -12,70% | US$327.291 | US$2.268,02 | 12.376.092 SCC |
| 1808 |  SaTT SATT | US$0,0001141 | 12,97% | -17,13% | US$370.301 | US$16.142,04 | 3.244.898.181 SATT |
| 1809 |  Step® STEP | US$0,0003322 | -1,16% | -5,92% | US$326.058 | US$2.190,74 | 981.505.923 STEP |
| 1810 |  Arqma ARQ | US$0,01960 | 3,57% | -6,33% | US$326.222 | US$875,12 | 16.647.669 ARQ |
| 1811 |  Jarvis+ JAR | US$0,003012 | 2,35% | -19,89% | US$325.755 | US$79.475,42 | 108.157.249 JAR |
| 1812 |  SynchroBitcoin SNB | US$0,004086 | -0,47% | 5,77% | US$324.970 | US$7,05 | 79.535.231 SNB |
| 1813 |  Finxflo FXF | US$0,003566 | 1,20% | 5,12% | US$322.963 | US$12.664,01 | 90.562.269 FXF |
| 1814 |  DecentraWeb DWEB | US$0,09593 | -1,96% | -11,06% | US$322.069 | US$1.202,23 | 3.357.220 DWEB |
| 1815 |  CryptoTanks TANK | US$0,006614 | -3,04% | -25,43% | US$321.519 | US$260.954 | 48.610.000 TANK |
| 1816 |  CoinFi COFI | US$0,001501 | 1,29% | -0,12% | US$321.764 | US$11.104,56 | 214.403.034 COFI |
| 1817 |  AidCoin AID | US$0,007472 | -1,60% | -12,71% | US$317.922 | - | 42.547.118 AID |
| 1818 |  Quark QRK | US$0,001104 | -20,64% | -39,31% | US$316.902 | - | 287.053.530 QRK |
| 1819 |  WABnetwork WAB | US$0,00001863 | -0,67% | -12,11% | US$316.600 | - | 16.994.541.755 WAB |
| 1820 |  Etherparty FUEL | US$0,0003002 | 1,40% | -0,06% | US$300.189 | US$16.454,94 | 1.000.000.000 FUEL |
| 1821 |  Yield Optimization Platform & Protocol YOP | US$0,01563 | -2,22% | -6,28% | US$306.706 | US$41.746,38 | 19.618.996 YOP |
| 1822 |  Alliance Fan Token ALL | US$0,2349 | 0,55% | -18,86% | US$298.668 | US$9.459,62 | 1.271.450 ALL |
| 1823 |  Royale Finance ROYA | US$0,004868 | -0,21% | -20,18% | US$303.166 | US$755,85 | 62.277.513 ROYA |
| 1824 |  TERA TERA | US$0,0003588 | -0,80% | -9,65% | US$303.077 | US$92,72 | 844.711.128 TERA |
| 1825 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | -0,06% | US$300.798 | - | 188.009.206 IBP |
| 1826 |  disBalancer DDOS | US$0,04440 | -3,50% | -13,83% | US$300.068 | US$11.055,61 | 6.758.682 DDOS |
| 1827 |  Apollon Limassol APL | US$0,9097 | -1,88% | -13,25% | US$299.557 | US$35.805,71 | 329.310 APL |
| 1828 |  Stake DAO SDT | US$0,4226 | -0,27% | -11,51% | US$299.476 | US$198.986 | 708.604 SDT |
| 1829 |  Wabi WABI | US$0,002993 | -1,09% | 149,29% | US$299.299 | US$1.558,20 | 99.999.999 WABI |
| 1830 |  ContentBox BOX | US$0,0001739 | -3,83% | -11,07% | US$299.114 | US$103.868 | 1.719.946.327 BOX |
| 1831 |  Innova INN | US$0,04325 | -22,17% | 7,27% | US$298.512 | US$84,14 | 6.901.771 INN |
| 1832 |  MIBR Fan Token MIBR | US$0,2980 | -0,68% | -12,74% | US$298.134 | US$363,24 | 1.000.507 MIBR |
| 1833 |  FLIP FLP | US$0,005312 | -0,37% | -36,78% | US$297.235 | - | 55.955.000 FLP |
| 1834 |  EVRYNET EVRY | US$0,007310 | 14,62% | -33,91% | US$295.230 | US$14.401,00 | 40.389.133 EVRY |
| 1835 |  Swarm City SWT | US$0,03476 | -0,74% | -12,02% | US$296.726 | - | 8.536.073 SWT |
| 1836 |  Millonarios FC Fan Token MFC | US$0,4362 | -0,65% | -6,55% | US$294.691 | US$17.922,55 | 675.511 MFC |
| 1837 |  PLANET PLA | US$0,001304 | -49,28% | 62,88% | US$293.333 | US$75,62 | 225.000.000 PLA |
| 1838 |  Governor DAO GDAO | US$0,1007 | 3,11% | -13,27% | US$293.082 | US$13.255,69 | 2.909.493 GDAO |
| 1839 |  Iridium IRD | US$0,01214 | -0,80% | -14,78% | US$293.055 | US$94,92 | 24.132.057 IRD |
| 1840 |  AllianceBlock ALBT | US$0,001252 | -3,82% | -25,14% | US$291.731 | US$10.665.472 | 232.955.783 ALBT |
| 1841 |  Blockpass PASS | US$0,001738 | 0,00% | 0,00% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1842 |  CyberMusic CYMT | US$0,00001863 | -0,67% | -12,11% | US$288.757 | - | 15.500.000.000 CYMT |
| 1843 |  ArbitrageCT ARCT | US$0,002760 | -0,80% | 82,06% | US$288.845 | - | 104.655.777 ARCT |
| 1844 |  Coinsbit Token CNB | US$0,0002167 | -0,59% | -8,58% | US$288.500 | - | 1.331.266.628 CNB |
| 1845 |  Standard STND | US$0,02136 | 0,71% | -17,71% | US$286.781 | US$279.247 | 13.427.324 STND |
| 1846 |  Shield Protocol SHIELD | US$1,17 | 4,27% | 42,98% | US$286.171 | US$16.847,49 | 244.499 SHIELD |
| 1847 |  Soldex SOLX | US$0,0006648 | -7,05% | -8,62% | US$279.471 | US$96.116,40 | 420.407.146 SOLX |
| 1848 |  Tycoon TYC | US$0,003608 | 1,69% | -15,12% | US$284.365 | US$3.338,41 | 78.815.560 TYC |
| 1849 |  Peruvian National Football Team Fan Token FPFT | US$0,01236 | -5,79% | -15,44% | US$280.335 | US$29.936,39 | 22.679.998 FPFT |
| 1850 |  OIN Finance OIN | US$0,008540 | 0,23% | -5,45% | US$281.383 | US$10.323,17 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.