Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RaceFi RACEFI | US$0,01408 | 6,61% | -12,13% | US$650.241 | US$212.238 | 46.185.335 RACEFI |
| 1602 |  Bata BTA | US$0,1287 | 1,00% | -52,85% | US$650.114 | - | 5.052.601 BTA |
| 1603 |  Nexalt XLT | US$0,01410 | 5,44% | -5,68% | US$649.506 | US$38.271,54 | 46.066.863 XLT |
| 1604 |  Bitcoin Plus XBC | US$3,13 | 1,71% | -17,65% | US$644.537 | US$465,00 | 206.234 XBC |
| 1605 |  Lanceria LANC | US$0,002376 | 8,80% | -32,00% | US$639.510 | US$36.790,00 | 269.152.549 LANC |
| 1606 |  The Coop Network GMD | US$0,002949 | 14,45% | 1,30% | US$639.354 | US$80.664,30 | 216.776.861 GMD |
| 1607 |  BitCore BTX | US$0,04880 | -0,29% | -13,42% | US$884.061 | US$155.983 | 18.116.536 BTX |
| 1608 |  SPORT SPORT | US$0,02176 | -0,10% | -3,47% | US$637.854 | US$88.662,19 | 29.316.736 SPORT |
| 1609 |  Hawksight HAWK | US$0,003036 | 3,15% | -28,82% | US$636.956 | US$30.417,83 | 209.804.915 HAWK |
| 1610 |  Tokes TKS | US$0,003165 | -0,02% | -0,06% | US$632.962 | US$55,26 | 199.999.574 TKS |
| 1611 |  ODIN PROTOCOL ODIN | US$0,03612 | 4,27% | -13,77% | US$631.025 | US$2.473,06 | 17.468.925 ODIN |
| 1612 |  Aion AION | US$0,001248 | -13,50% | -13,02% | US$625.700 | US$28.033,22 | 501.505.081 AION |
| 1613 |  Beyond Protocol BP | US$0,003780 | -0,89% | -21,51% | US$623.981 | US$15.448,19 | 165.059.723 BP |
| 1614 |  Blockzero Labs XIO | US$0,01703 | -11,55% | -43,39% | US$623.225 | US$8.099,63 | 36.592.410 XIO |
| 1615 |  DAV Coin DAV | US$0,0008970 | -44,55% | -50,44% | US$622.195 | US$3,56 | 693.650.813 DAV |
| 1616 |  VIDY VIDY | US$0,00006255 | -3,68% | -5,12% | US$618.558 | US$56.473,96 | 9.888.864.266 VIDY |
| 1617 |  NFT NFT | US$0,01671 | -1,91% | -23,35% | US$616.076 | US$86,09 | 36.863.404 NFT |
| 1618 |  UBXS Token UBXS | US$0,06888 | 3,72% | 1,01% | US$614.682 | US$105.673 | 8.924.144 UBXS |
| 1619 |  PERI Finance PERI | US$0,07076 | 0,02% | -5,87% | US$604.255 | US$59.251,13 | 8.540.090 PERI |
| 1620 |  Double-A Chain AAC | US$0,002461 | -2,74% | 40,87% | US$615.215 | US$1.280.576 | 250.000.000 AAC |
| 1621 |  Goldcoin GLC | US$0,01385 | -11,79% | -8,54% | US$604.930 | US$363,28 | 43.681.422 GLC |
| 1622 |  HTMLCOIN HTML | US$0,00001135 | 2,57% | -16,89% | US$602.292 | US$160,35 | 53.067.332.240 HTML |
| 1623 |  XY Finance XY | US$0,06684 | 7,19% | -3,23% | US$601.327 | US$191.706 | 8.996.415 XY |
| 1624 |  PlanetWatch PLANETS | US$0,001872 | -4,30% | -23,77% | US$597.580 | US$54.762,32 | 319.244.116 PLANETS |
| 1625 |  Aryacoin AYA | US$0,003684 | -1,51% | -15,19% | US$591.085 | US$11.611,12 | 160.459.559 AYA |
| 1626 |  Clube Atlético Mineiro Fan Token GALO | US$0,2620 | -1,57% | -12,77% | US$590.223 | US$53.009,08 | 2.252.735 GALO |
| 1627 |  Ixcoin IXC | US$0,02774 | -0,80% | -17,21% | US$591.610 | - | 21.328.840 IXC |
| 1628 |  HempCoin THC | US$0,002208 | -0,80% | 4,03% | US$590.559 | - | 267.467.885 THC |
| 1629 |  Bismuth BIS | US$0,02053 | -2,39% | -6,98% | US$588.650 | US$69,48 | 28.674.899 BIS |
| 1630 |  Zap ZAP | US$0,002445 | 0,20% | -17,91% | US$577.355 | US$927,05 | 236.144.465 ZAP |
| 1631 |  BlueMove MOVE | US$0,1073 | -12,84% | -19,52% | US$590.318 | US$64.134,81 | 5.500.000 MOVE |
| 1632 |  Young Boys Fan Token YBO | US$0,4243 | -3,11% | -12,99% | US$585.531 | US$16.724,33 | 1.380.111 YBO |
| 1633 |  DraftCoin DFT | US$0,06648 | -2,44% | -7,82% | US$579.426 | US$2.740,73 | 8.715.912 DFT |
| 1634 |  İstanbul Başakşehir Fan Token IBFK | US$0,7650 | -0,29% | -10,56% | US$583.396 | US$111.293 | 762.595 IBFK |
| 1635 |  PetroDollar XPD | US$0,009108 | -0,80% | -8,97% | US$582.841 | - | 63.993.275 XPD |
| 1636 |  AmonD AMON | US$0,0006940 | -6,86% | -13,51% | US$582.706 | US$361,25 | 839.681.674 AMON |
| 1637 |  FidexToken FEX | US$0,00001863 | -0,67% | -12,11% | US$576.552 | - | 30.948.335.553 FEX |
| 1638 |  VIBE VIBE | US$0,002205 | 37,91% | 14,89% | US$573.654 | - | 260.136.427 VIBE |
| 1639 |  BlackHat BLKC | US$0,06059 | -8,29% | -13,32% | US$572.287 | US$103.661 | 9.445.448 BLKC |
| 1640 |  PUMLx PUMLX | US$0,02104 | 1,90% | -1,22% | US$576.438 | US$444.996 | 27.392.155 PUMLX |
| 1641 |  Bibox Token BIX | US$0,006674 | 4,43% | 13,87% | US$570.164 | US$418.548 | 85.430.525 BIX |
| 1642 |  APIX APIX | US$0,004290 | -6,35% | 3,82% | US$558.052 | US$107.867 | 130.089.490 APIX |
| 1643 |  Creaticles CRE8 | US$0,007205 | -8,16% | 155,00% | US$562.337 | US$15.900,16 | 78.052.634 CRE8 |
| 1644 |  PotCoin POT | US$0,004883 | 95,02% | 61,07% | US$562.765 | US$389,81 | 115.238.433 POT |
| 1645 |  Flixxo FLIXX | US$0,006628 | -1,60% | -12,71% | US$558.893 | US$60,96 | 84.323.675 FLIXX |
| 1646 |  Streamity STM | US$0,01547 | -0,72% | -10,91% | US$556.748 | - | 35.987.749 STM |
| 1647 |  Leeds United Fan Token LUFC | US$0,5662 | -3,80% | -20,30% | US$556.837 | US$118.783 | 983.459 LUFC |
| 1648 |  MetaSoccer MSU | US$0,004775 | 0,67% | -11,44% | US$555.202 | US$14.957,88 | 116.279.055 MSU |
| 1649 |  Aston Martin Cognizant Fan Token AM | US$0,3328 | -0,52% | -11,98% | US$553.218 | US$46.647,45 | 1.662.319 AM |
| 1650 |  Fractal FCL | US$0,03334 | -2,34% | -5,66% | US$553.252 | US$21.442,57 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.