Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RealFevr FEVR | US$0,0005506 | 0,71% | -14,61% | US$897.579 | US$283.057 | 1.630.328.172 FEVR |
| 1502 |  BlackCoin BLK | US$0,01448 | 2,12% | -2,06% | US$898.378 | US$37,59 | 62.030.730 BLK |
| 1503 |  Crust Shadow CSM | US$0,008961 | 1,83% | -18,40% | US$896.087 | US$71.285,94 | 100.000.000 CSM |
| 1504 |  Moeda Loyalty Points MDA | US$0,04556 | -1,60% | -5,95% | US$894.368 | US$16.754,65 | 19.628.888 MDA |
| 1505 |  Blocknet BLOCK | US$0,09273 | 1,72% | -26,21% | US$894.943 | US$4,25 | 9.650.595 BLOCK |
| 1506 |  Skeb Coin SKEB | US$0,001909 | -2,41% | -3,63% | US$891.096 | US$98.808,96 | 466.900.000 SKEB |
| 1507 |  Bridge Mutual BMI | US$0,01374 | -3,62% | -17,38% | US$888.675 | US$26.128,07 | 64.697.071 BMI |
| 1508 |  UnMarshal MARSH | US$0,1250 | -3,77% | -17,72% | US$887.281 | US$366.789 | 7.096.098 MARSH |
| 1509 |  Unistake UNISTAKE | US$0,004069 | 1,97% | -12,04% | US$887.019 | US$15.798,15 | 217.976.633 UNISTAKE |
| 1510 |  Signata SATA | US$0,01243 | -10,49% | -28,15% | US$885.786 | US$17.628,45 | 71.260.435 SATA |
| 1511 |  CyberFi Token CFi | US$0,3686 | -1,83% | -6,03% | US$884.590 | US$11.288,15 | 2.400.000 CFi |
| 1512 |  ALL.ART protocol AART | US$0,001040 | 0,49% | -15,02% | US$883.529 | US$37.851,60 | 849.775.205 AART |
| 1513 |  aiRight AIRI | US$0,003439 | -2,18% | -20,05% | US$881.315 | US$37.605,89 | 256.262.565 AIRI |
| 1514 |  GlobalBoost-Y BSTY | US$0,04925 | 3,48% | -33,33% | US$883.988 | US$2.973,95 | 17.950.579 BSTY |
| 1515 |  Raiden Network Token RDN | US$0,01304 | 5,68% | 3,85% | US$871.049 | US$17.283,51 | 66.793.931 RDN |
| 1516 |  Smart MFG MFG | US$0,002334 | -0,73% | -11,25% | US$868.927 | US$827,42 | 372.349.663 MFG |
| 1517 |  Life Crypto LIFE | US$0,0003282 | -0,19% | -5,65% | US$863.480 | US$78.035,72 | 2.631.194.572 LIFE |
| 1518 |  Burency BUY | US$0,004404 | -3,05% | -10,16% | US$853.773 | US$41.494,34 | 193.878.224 BUY |
| 1519 |  Rangers Protocol RPG | US$0,8828 | -0,12% | 0,36% | US$858.860 | US$8.841,45 | 972.830 RPG |
| 1520 |  unFederalReserve eRSDL | US$0,001945 | 1,22% | -60,54% | US$856.794 | US$27.904,80 | 440.598.157 eRSDL |
| 1521 |  Garlicoin GRLC | US$0,01265 | 0,02% | -7,49% | US$856.871 | US$46,46 | 67.754.256 GRLC |
| 1522 |  Supreme Finance HYPE | US$0,001730 | 20,79% | 41,26% | US$864.950 | US$257.725 | 500.000.000 HYPE |
| 1523 |  QChi QCH | US$0,02612 | -0,72% | -10,84% | US$855.719 | - | 32.756.240 QCH |
| 1524 |  SYNC Network SYNC | US$0,006922 | -0,65% | -14,38% | US$848.365 | US$69,12 | 122.554.620 SYNC |
| 1525 |  Neutra Finance NEU | US$1,36 | -10,12% | -20,96% | US$847.564 | US$345.699 | 621.341 NEU |
| 1526 |  Eden EDEN | US$0,06342 | -2,55% | -12,02% | US$839.186 | US$450.775 | 13.232.627 EDEN |
| 1527 |  FaraLand FARA | US$0,03270 | 2,50% | -9,63% | US$847.239 | US$63.011,00 | 25.907.304 FARA |
| 1528 |  Binemon BIN | US$0,002004 | -1,16% | 7,51% | US$835.336 | US$14.896,72 | 416.778.746 BIN |
| 1529 |  Tolar TOL | US$0,005741 | -0,77% | 7,98% | US$832.731 | US$11.339,66 | 145.051.916 TOL |
| 1530 |  Kalao KLO | US$0,007726 | 2,43% | -7,56% | US$832.766 | US$54.699,24 | 107.790.790 KLO |
| 1531 |  Archimedes Finance ARCH | US$9,81 | 9,33% | -32,68% | US$828.527 | US$88.519,89 | 84.469 ARCH |
| 1532 |  Opacity OPCT | US$0,01025 | -3,92% | -7,25% | US$824.300 | US$5.863,35 | 80.456.100 OPCT |
| 1533 |  Scala XLA | US$0,00008081 | -54,23% | -8,41% | US$824.486 | US$689,96 | 10.202.198.968 XLA |
| 1534 |  High Performance Blockchain HPB | US$0,01117 | -0,33% | 5,33% | US$816.395 | US$323.457 | 73.069.950 HPB |
| 1535 |  Waves Enterprise WEST | US$0,01938 | -2,17% | -11,98% | US$813.100 | US$69.867,72 | 41.965.923 WEST |
| 1536 |  Pawthereum PAWTH | US$0,0009678 | -0,65% | -13,30% | US$814.745 | US$95,76 | 841.844.184 PAWTH |
| 1537 |  Thorstarter XRUNE | US$0,01007 | 0,23% | -18,33% | US$812.679 | US$5.385,27 | 80.689.454 XRUNE |
| 1538 |  Honest HNST | US$0,008637 | -3,01% | -2,53% | US$812.396 | US$30,71 | 94.061.602 HNST |
| 1539 |  LinkEye LET | US$0,0008077 | 1,00% | -3,12% | US$807.705 | US$501.161 | 1.000.000.000 LET |
| 1540 |  Kava Swap SWP | US$0,02358 | -7,16% | -22,50% | US$798.442 | US$182.777 | 33.854.166 SWP |
| 1541 |  Crypt2 Esports ZDR | US$0,1476 | -0,73% | -10,58% | US$800.687 | - | 5.425.706 ZDR |
| 1542 |  NFTY Token NFTY | US$0,003116 | 18,54% | 22,63% | US$798.488 | US$223.822 | 256.258.901 NFTY |
| 1543 |  DRIFE DRF | US$0,0008636 | 3,94% | -8,55% | US$797.154 | US$12.535,47 | 923.029.615 DRF |
| 1544 |  LOCGame LOCG | US$0,01571 | -0,54% | -21,05% | US$788.726 | US$52.279,07 | 50.209.206 LOCG |
| 1545 |  SifChain erowan | US$0,0003042 | -4,73% | -4,78% | US$763.378 | US$93.576,14 | 2.509.307.307 erowan |
| 1546 |  Sumokoin SUMO | US$0,01483 | -4,51% | -7,67% | US$785.556 | US$1.486,39 | 52.972.532 SUMO |
| 1547 |  Essentia ESS | US$0,0005502 | -2,56% | -3,74% | US$786.019 | US$19.228,56 | 1.428.668.414 ESS |
| 1548 |  HEROcoin PLAY | US$0,003086 | -2,72% | -14,19% | US$767.197 | US$49.840,08 | 248.635.618 PLAY |
| 1549 |  SmileyCoin SMLY | US$0,00004953 | 11,51% | -10,18% | US$782.904 | US$30,00 | 15.806.193.400 SMLY |
| 1550 |  Decentr DEC | US$0,007320 | -1,71% | -3,53% | US$796.133 | US$186.680 | 108.767.633 DEC |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.