Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cryptonovae YAE | US$0,006203 | -0,88% | -15,92% | US$461.032 | US$9.680,77 | 74.327.610 YAE |
| 1702 |  NIX NIX | US$0,009376 | -0,74% | 66,62% | US$461.636 | - | 49.238.466 NIX |
| 1703 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2796 | 2,89% | -8,63% | US$464.051 | US$117.524 | 1.659.938 SAUBER |
| 1704 |  Hiveterminal Token HVN | US$0,0009193 | -0,81% | 9,48% | US$459.648 | - | 500.000.000 HVN |
| 1705 |  Link Machine Learning LML | US$0,003814 | -0,19% | -5,72% | US$457.628 | US$786,44 | 120.000.000 LML |
| 1706 |  yieldwatch WATCH | US$0,02320 | -1,35% | -6,71% | US$452.959 | US$1.247,28 | 19.525.544 WATCH |
| 1707 |  Zenfuse ZEFU | US$0,006976 | 0,23% | -3,87% | US$452.709 | US$140,87 | 64.899.301 ZEFU |
| 1708 |  Sao Paulo FC Fan Token SPFC | US$0,2314 | 0,48% | -8,75% | US$450.554 | US$70.908,93 | 1.947.000 SPFC |
| 1709 |  Hot Cross HOTCROSS | US$0,003973 | -5,37% | -17,54% | US$451.948 | US$359.636 | 113.749.999 HOTCROSS |
| 1710 |  Huobi Pool Token HPT | US$0,00008439 | -0,07% | 3,71% | US$449.704 | US$9,16 | 5.328.601.919 HPT |
| 1711 |  Internxt INXT | US$0,3985 | 4,02% | -8,78% | US$446.081 | US$266.838 | 1.119.294 INXT |
| 1712 |  PumaPay PMA | US$0,00001404 | 56,32% | 25,37% | US$445.498 | US$181,98 | 31.732.432.231 PMA |
| 1713 |  Hedget HGET | US$0,2531 | -3,53% | 2,86% | US$443.222 | US$176.204 | 1.751.448 HGET |
| 1714 |  Naka Bodhi Token NBOT | US$0,006176 | -3,88% | -16,44% | US$432.300 | US$15.573,57 | 70.000.000 NBOT |
| 1715 |  AtromG8 AG8 | US$0,01054 | -17,54% | -35,53% | US$442.655 | US$112,89 | 42.000.000 AG8 |
| 1716 |  COGI COGI | US$0,007170 | -0,26% | -12,76% | US$441.581 | US$176,52 | 61.587.047 COGI |
| 1717 |  DMarket DMT | US$0,007728 | -0,80% | -8,97% | US$439.884 | - | 56.921.773 DMT |
| 1718 |  Woodcoin LOG | US$0,05492 | -3,24% | 4,71% | US$441.318 | - | 8.035.193 LOG |
| 1719 |  Medicalchain MTN | US$0,001365 | 5,42% | -4,75% | US$438.213 | US$15.670,52 | 320.948.761 MTN |
| 1720 |  VIG VIG | US$0,0004334 | 0,00% | -17,72% | US$433.428 | - | 1.000.000.000 VIG |
| 1721 |  Curate XCUR | US$0,05091 | 0,07% | 1,02% | US$430.258 | US$152.670 | 8.450.596 XCUR |
| 1722 |  Hunter Token HNTR | US$0,003892 | 0,86% | -19,62% | US$425.262 | US$59.800,83 | 109.265.467 HNTR |
| 1723 |  Cryptopolis CPO | US$0,004772 | -0,98% | -4,33% | US$424.273 | US$31.406,07 | 88.913.639 CPO |
| 1724 |  HitChain HIT | US$0,000006947 | 11,56% | 8,77% | US$426.840 | US$13.201,68 | 61.440.000.000 HIT |
| 1725 |  Pawtocol UPI | US$0,001730 | -0,60% | -22,13% | US$446.258 | US$59.587,42 | 257.924.377 UPI |
| 1726 |  Ryo Currency RYO | US$0,009384 | -3,64% | -22,63% | US$421.988 | US$291,81 | 44.969.624 RYO |
| 1727 |  Bitcoin Atom BCA | US$0,02291 | -1,02% | -0,59% | US$421.934 | US$7,57 | 18.418.931 BCA |
| 1728 |  Skrumble Network SKM | US$0,0004117 | 7,93% | 2,68% | US$420.670 | US$16.731,85 | 1.021.680.996 SKM |
| 1729 |  Mobility Coin MOBIC | US$0,03371 | 6,39% | -1,49% | US$420.338 | US$7.890,74 | 12.469.872 MOBIC |
| 1730 |  HollyGold HGOLD | US$0,09050 | 2,38% | -17,01% | US$419.734 | US$20,07 | 4.637.702 HGOLD |
| 1731 |  Swace SWACE | US$0,0008140 | 14,25% | 6,83% | US$417.805 | US$50,38 | 513.292.589 SWACE |
| 1732 |  EUNO EUNO | US$0,00006044 | -0,80% | -31,02% | US$414.267 | US$8,65 | 6.853.843.572 EUNO |
| 1733 |  OST OST | US$0,0005152 | -1,38% | -8,14% | US$411.407 | US$15.943,41 | 798.532.509 OST |
| 1734 |  Universidad de Chile Fan Token UCH | US$0,4315 | -2,28% | -10,76% | US$412.104 | US$17.036,08 | 955.149 UCH |
| 1735 |  Massnet MASS | US$0,004204 | 2,16% | -15,01% | US$412.080 | US$61.447,22 | 98.026.147 MASS |
| 1736 |  X-CASH XCASH | US$0,000006543 | -5,81% | -21,45% | US$411.004 | US$127,23 | 62.820.378.619 XCASH |
| 1737 |  PowerTrade Fuel PTF | US$0,01759 | 0,54% | 21,11% | US$410.072 | US$102.951 | 23.311.586 PTF |
| 1738 |  AppCoins APPC | US$0,001703 | -0,67% | -12,11% | US$408.325 | - | 239.805.530 APPC |
| 1739 |  Amazy AZY | US$0,009937 | 0,10% | -2,56% | US$406.672 | US$538.225 | 40.923.921 AZY |
| 1740 |  Centaur CNTR | US$0,00009922 | -2,67% | -15,16% | US$406.395 | US$426,03 | 4.096.041.666 CNTR |
| 1741 |  Leverj Gluon L2 | US$0,001841 | -0,08% | -1,42% | US$403.282 | US$187,97 | 219.091.484 L2 |
| 1742 |  Digital Reserve Currency DRC | US$0,0004026 | -6,68% | -28,42% | US$402.605 | US$2.969,41 | 1.000.000.000 DRC |
| 1743 |  EasyFi EZ | US$0,06305 | -5,13% | -5,00% | US$401.888 | US$19.818,41 | 6.373.615 EZ |
| 1744 |  Snetwork SNET | US$0,001671 | -4,48% | -13,02% | US$398.684 | US$12.650,36 | 238.603.999 SNET |
| 1745 |  Game.com GTC | US$0,0005320 | -2,88% | -15,41% | US$405.051 | US$15.379,84 | 761.444.190 GTC |
| 1746 |  DPRating RATING | US$0,0001866 | 4,51% | -0,05% | US$399.444 | US$16.749,06 | 2.140.429.993 RATING |
| 1747 |  ZClassic ZCL | US$0,04306 | -0,80% | -11,80% | US$399.856 | US$19,50 | 9.287.024 ZCL |
| 1748 |  Float Protocol (Bank) BANK | US$1,39 | -0,79% | -42,77% | US$397.174 | US$13.087,87 | 285.056 BANK |
| 1749 |  RealTract RET | US$0,00003726 | -0,67% | -12,11% | US$394.945 | - | 10.600.000.000 RET |
| 1750 |  Everton Fan Token EFC | US$0,4216 | -2,80% | -12,88% | US$392.266 | US$50.687,36 | 930.360 EFC |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.