Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PolkaWar PWAR | US$0,004756 | 5,19% | -2,93% | US$393.893 | US$289.091 | 82.822.168 PWAR |
| 1752 |  Cred LBA | US$0,0003970 | 0,35% | -9,02% | US$393.237 | US$16.476,98 | 990.410.205 LBA |
| 1753 |  PREMA PRMX | US$0,001359 | -4,56% | -41,58% | US$391.736 | US$559.450 | 288.322.108 PRMX |
| 1754 |  Kaby Arena KABY | US$0,0005545 | 0,71% | 0,45% | US$391.044 | US$12.710,48 | 705.228.428 KABY |
| 1755 |  Upfiring UFR | US$0,01628 | -0,80% | -8,97% | US$390.810 | - | 24.000.000 UFR |
| 1756 |  BitcoinHD BHD | US$0,06370 | 0,50% | -36,43% | US$387.466 | US$106.958 | 6.083.016 BHD |
| 1757 |  APY.Finance APY | US$0,005810 | 7,95% | -4,60% | US$386.212 | US$855,24 | 66.469.950 APY |
| 1758 |  Swarm SWM | US$0,004930 | -0,62% | -20,87% | US$385.465 | US$573,31 | 78.189.670 SWM |
| 1759 |  Darwinia Commitment Token KTON | US$7,68 | -2,45% | -5,62% | US$384.127 | US$23.745,62 | 50.037 KTON |
| 1760 |  Vanilla Network VNLA | US$0,4819 | -0,25% | -8,46% | US$382.801 | - | 794.333 VNLA |
| 1761 |  Denarius D | US$0,04461 | 5,49% | -17,54% | US$381.077 | - | 8.541.517 D |
| 1762 |  bAlpha BALPHA | US$21,12 | -0,71% | -22,32% | US$380.051 | US$403,57 | 17.999 BALPHA |
| 1763 |  Venus BCH vBCH | US$2,46 | -1,89% | -10,80% | US$379.312 | US$184.184 | 154.392 vBCH |
| 1764 |  Alanyaspor Fan Token ALA | US$0,4690 | -3,16% | -10,89% | US$377.838 | US$32.648,76 | 805.587 ALA |
| 1765 |  DATA DTA | US$0,00003271 | 10,26% | -2,85% | US$376.143 | US$154.615 | 11.499.999.989 DTA |
| 1766 |  Mettalex MTLX | US$0,3239 | -2,52% | -20,27% | US$363.747 | US$7.263,58 | 1.123.003 MTLX |
| 1767 |  Galaxy Blitz MIT | US$0,1045 | -0,02% | -0,06% | US$374.857 | - | 3.587.354 MIT |
| 1768 |  Goons of Balatroon GOB | US$0,001934 | -0,44% | -32,37% | US$372.006 | US$30.811,80 | 192.380.511 GOB |
| 1769 |  Waletoken WTN | US$0,00001863 | -0,67% | -12,11% | US$371.076 | - | 19.918.713.667 WTN |
| 1770 |  e-Money NGM | US$0,01887 | -2,57% | -17,82% | US$372.789 | US$105.486 | 19.760.286 NGM |
| 1771 |  OneRare ORARE | US$0,04119 | -1,50% | -5,22% | US$369.045 | US$148.220 | 8.959.527 ORARE |
| 1772 |  Launchblock.com LBP | US$0,0003107 | 2,76% | -33,60% | US$364.124 | US$167.325 | 1.171.992.824 LBP |
| 1773 |  MoneySwap MSWAP | US$0,0002699 | -0,36% | -13,02% | US$363.849 | US$229.619 | 1.348.271.983 MSWAP |
| 1774 |  Linked Finance World LFW | US$0,01132 | -1,12% | 2,12% | US$362.232 | US$65.116,19 | 32.013.208 LFW |
| 1775 |  Electrify.Asia ELEC | US$0,0006837 | -2,74% | -10,51% | US$362.081 | US$9.368,15 | 529.591.779 ELEC |
| 1776 |  Levolution LEVL | US$0,002788 | -26,33% | 70,26% | US$361.487 | US$152,66 | 129.678.864 LEVL |
| 1777 |  NANJCOIN NANJ | US$0,00001863 | -0,67% | -12,11% | US$360.702 | - | 19.361.889.557 NANJ |
| 1778 |  DigitalNote XDN | US$0,00004508 | -8,04% | -1,67% | US$361.298 | US$284,94 | 8.014.107.747 XDN |
| 1779 |  CareCoin CARE | US$0,0003602 | -20,48% | -71,96% | US$360.114 | US$605.622 | 999.860.526 CARE |
| 1780 |  XMax XMX | US$0,00001248 | 2,92% | 2,97% | US$359.257 | US$41.913,92 | 28.792.881.608 XMX |
| 1781 |  Odyssey OCN | US$0,00004451 | -0,80% | -10,40% | US$356.104 | US$19.206,99 | 8.000.000.000 OCN |
| 1782 |  Pakcoin PAK | US$0,005154 | 1,03% | -8,00% | US$353.531 | US$4.498,76 | 68.594.750 PAK |
| 1783 |  Natus Vincere Fan Token NAVI | US$0,3032 | 7,32% | -1,84% | US$351.348 | US$14.178,06 | 1.158.735 NAVI |
| 1784 |  Avatly AVA | US$0,001840 | 0,72% | -15,20% | US$352.718 | US$93.938,61 | 191.642.924 AVA |
| 1785 |  Planet Inverse XIV | US$0,01052 | -2,64% | 3,99% | US$351.805 | US$691.035 | 33.435.498 XIV |
| 1786 |  Playermon PYM | US$0,001753 | 0,07% | -5,15% | US$349.130 | US$166.334 | 199.176.236 PYM |
| 1787 |  Opium OPIUM | US$0,08387 | 3,50% | -11,64% | US$348.986 | US$42.251,35 | 4.161.204 OPIUM |
| 1788 |  Base Protocol BASE | US$0,7215 | 14,36% | 27,09% | US$346.813 | US$270.736 | 480.680 BASE |
| 1789 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,38 | -2,77% | -15,68% | US$347.383 | US$54.582,24 | 252.264 STV |
| 1790 |  Cat Token CAT | US$0,05918 | 2,61% | -10,86% | US$386.321 | US$17.532,78 | 6.527.607 CAT |
| 1791 |  ownix ONX | US$0,1050 | -0,02% | -0,06% | US$346.480 | - | 3.300.000 ONX |
| 1792 |  Helmet.insure HELMET | US$0,008003 | -1,49% | -7,70% | US$344.052 | US$43.714,94 | 42.989.863 HELMET |
| 1793 |  BeamSwap GLINT | US$0,001269 | -6,03% | -32,44% | US$344.074 | US$10.673,56 | 271.089.931 GLINT |
| 1794 |  Ravencoin Classic RVC | US$0,00002748 | -2,61% | 18,12% | US$342.259 | US$13.703,07 | 12.455.995.336 RVC |
| 1795 |  dAppstore DAPPX | US$0,002121 | -1,00% | -0,99% | US$343.666 | US$91.182,45 | 162.039.632 DAPPX |
| 1796 |  X8X Token X8X | US$0,004143 | -1,60% | -12,71% | US$341.906 | US$202,34 | 82.522.341 X8X |
| 1797 |  AstroSwap ASTRO | US$0,0007961 | 0,47% | -7,82% | US$341.101 | US$15.363,67 | 428.462.821 ASTRO |
| 1798 |  PLATINCOIN PLC | US$0,06809 | -15,64% | -31,31% | US$340.533 | US$11.229,28 | 5.001.073 PLC |
| 1799 |  CryptEx CRX | US$4,00 | -0,25% | -1,63% | US$339.870 | - | 85.000 CRX |
| 1800 |  The HUSL HUSL | US$0,03254 | -5,53% | -13,16% | US$337.763 | US$21.953,84 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.