Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tidal Finance TIDAL | US$0,0002393 | -2,16% | -16,58% | US$207.042 | US$221.457 | 865.226.229 TIDAL |
| 1952 |  Stealth XST | US$0,005200 | -0,02% | -0,06% | US$206.064 | - | 39.630.019 XST |
| 1953 |  IHT Real Estate Protocol IHT | US$0,001179 | 726,41% | 648,44% | US$1.166.064 | US$41.774,46 | 989.061.136 IHT |
| 1954 |  Rapidz RPZX | US$0,0001107 | -1,27% | -9,76% | US$204.560 | - | 1.847.661.820 RPZX |
| 1955 |  APYSwap APYS | US$0,01124 | -0,95% | -13,54% | US$204.406 | US$15.980,43 | 18.191.036 APYS |
| 1956 |  Coreto COR | US$0,0008894 | -1,77% | -22,15% | US$203.031 | US$20.835,00 | 228.283.474 COR |
| 1957 |  Silva Token SILVA | US$0,000000000121 | -0,54% | -3,58% | US$202.787 | US$6,27 | 1.669.960.531.442.310 SILVA |
| 1958 |  Inex Project INEX | US$0,00001863 | -0,67% | -12,11% | US$202.875 | - | 10.890.000.000 INEX |
| 1959 |  ByteNext BNU | US$0,01174 | -18,53% | -23,44% | US$202.463 | US$5.229,47 | 17.250.000 BNU |
| 1960 |  Argon ARGON | US$0,002028 | 40,19% | 42,89% | US$202.079 | US$348.043 | 99.638.197 ARGON |
| 1961 |  Bitspawn SPWN | US$0,0003933 | 2,98% | -21,09% | US$202.180 | US$1.817,60 | 514.118.905 SPWN |
| 1962 |  Falconswap FSW | US$0,005360 | -0,02% | 1,84% | US$200.612 | - | 37.429.794 FSW |
| 1963 |  Neurotoken NTK | US$0,002539 | -0,76% | -9,92% | US$200.356 | - | 78.906.618 NTK |
| 1964 |  EarthFund 1EARTH | US$0,002747 | -5,70% | -29,63% | US$199.872 | US$221.106 | 72.754.338 1EARTH |
| 1965 |  DOS Network DOS | US$0,001461 | 0,33% | -4,58% | US$198.582 | US$6.297,40 | 135.939.017 DOS |
| 1966 |  YetiCoin YETIC | US$0,000000000220 | -2,09% | -5,54% | US$194.380 | US$110,08 | 882.267.270.742.345 YETIC |
| 1967 |  MetaverseX METAX | US$0,07191 | -3,79% | -19,08% | US$197.765 | US$19.769,56 | 2.750.000 METAX |
| 1968 |  SpaceFalcon FCON | US$0,00007397 | -8,41% | -20,48% | US$196.995 | US$61.732,57 | 2.663.187.786 FCON |
| 1969 |  Chirpley CHRP | US$0,006832 | -4,71% | -13,67% | US$196.933 | US$624.951 | 28.824.558 CHRP |
| 1970 |  Cryptonite XCN | US$0,0002760 | -0,80% | -8,97% | US$195.545 | - | 708.506.520 XCN |
| 1971 |  Evedo EVED | US$0,01187 | -9,25% | -38,84% | US$174.184 | US$44.961,62 | 14.677.017 EVED |
| 1972 |  Seele-N SEELE | US$0,0003821 | -76,71% | -89,06% | US$267.299 | US$3.342.232 | 699.592.066 SEELE |
| 1973 |  Sator SAO | US$0,003539 | -0,31% | -9,61% | US$194.363 | US$22.999,31 | 54.913.292 SAO |
| 1974 |  DopeCoin DOPE | US$0,001656 | -0,80% | -8,97% | US$193.493 | - | 116.845.228 DOPE |
| 1975 |  Dexlab DXL | US$0,003681 | -2,73% | -28,65% | US$193.331 | US$1.433,57 | 52.526.786 DXL |
| 1976 |  SakeToken SAKE | US$0,001886 | 0,16% | -0,14% | US$192.111 | US$17.722,61 | 101.862.352 SAKE |
| 1977 |  Orient Walt HTDF | US$0,002066 | -0,02% | -0,06% | US$192.012 | - | 92.944.196 HTDF |
| 1978 |  UCA Coin UCA | US$0,00005520 | -0,80% | -8,97% | US$127.420 | - | 2.308.373.935 UCA |
| 1979 |  NFTify N1 | US$0,009356 | 2,43% | -1,46% | US$190.503 | US$93,45 | 20.362.031 N1 |
| 1980 |  PlayGame PXG | US$0,0001900 | 2,68% | -0,58% | US$189.965 | US$105,12 | 999.875.000 PXG |
| 1981 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,06% | US$189.685 | - | 41.600.061 KART |
| 1982 |  SnowSwap SNOW | US$0,3812 | 0,87% | -5,10% | US$188.911 | US$16.437,78 | 495.589 SNOW |
| 1983 |  SiaCashCoin SCC | US$0,000008490 | -0,02% | -0,06% | US$188.271 | US$0,01000 | 22.176.888.617 SCC |
| 1984 |  Elamachain ELAMA | US$0,0002100 | -0,02% | -0,06% | US$187.961 | US$2,41 | 895.102.533 ELAMA |
| 1985 |  Cosmo Coin COSM | US$0,0002799 | -0,02% | -0,06% | US$187.741 | - | 670.780.889 COSM |
| 1986 |  Netko NETKO | US$0,01132 | -0,80% | -8,97% | US$187.735 | - | 16.590.515 NETKO |
| 1987 |  U Network UUU | US$0,00001873 | 3,92% | -25,07% | US$187.188 | US$204.823 | 9.994.600.000 UUU |
| 1988 |  WeTrust TRST | US$0,002021 | -1,60% | -12,71% | US$186.251 | US$2,64 | 92.147.500 TRST |
| 1989 |  FintruX Network FTX | US$0,001954 | -1,60% | -12,71% | US$185.649 | US$180,38 | 95.000.000 FTX |
| 1990 |  Playcent PCNT | US$0,005053 | -6,80% | -2,66% | US$185.152 | US$14.721,12 | 36.645.236 PCNT |
| 1991 |  FBX by KXCO FBX | US$0,02078 | -4,59% | -18,76% | US$184.691 | US$1.136.475 | 8.889.956 FBX |
| 1992 |  Chain of Legends CLEG | US$0,004586 | 1,35% | -5,44% | US$184.402 | US$8.572,01 | 40.211.192 CLEG |
| 1993 |  ROCKI ROCKI | US$0,02286 | 5,76% | -0,52% | US$184.168 | US$31.909,36 | 8.057.237 ROCKI |
| 1994 |  Breezecoin BRZE | US$0,001021 | -0,80% | -11,37% | US$183.813 | US$69,79 | 180.000.000 BRZE |
| 1995 |  SINOVATE SIN | US$0,0002760 | -0,80% | -8,97% | US$183.183 | US$557,54 | 663.717.042 SIN |
| 1996 |  MODEL-X-coin MODX | US$0,01518 | -0,80% | -8,97% | US$182.929 | - | 12.050.832 MODX |
| 1997 |  Rune Shards RXS | US$0,001004 | 0,57% | -1,31% | US$181.960 | US$201,21 | 181.305.040 RXS |
| 1998 |  Autonio NIOX | US$0,001915 | 1,56% | -6,71% | US$180.862 | US$14.910,14 | 94.440.196 NIOX |
| 1999 |  PWR Coin PWR | US$0,00001863 | -0,67% | -12,11% | US$180.045 | - | 9.664.500.811 PWR |
| 2000 |  DinoSwap DINO | US$0,001155 | -5,29% | -8,48% | US$179.496 | US$17.713,93 | 155.456.395 DINO |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.