Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Verso VSO | US$0,001854 | -4,36% | -8,42% | US$146.983 | US$22.785,39 | 79.279.192 VSO |
| 2052 |  MicroBitcoin MBC | US$0,000003060 | -0,02% | -15,28% | US$146.744 | - | 47.958.344.687 MBC |
| 2053 |  CoverCompared CVR | US$0,001400 | -5,42% | -14,16% | US$141.376 | US$88.807,61 | 100.988.345 CVR |
| 2054 |  Beer Money BEER | US$0,003563 | -5,01% | -7,58% | US$146.063 | US$107,37 | 40.999.999 BEER |
| 2055 |  2GIVE 2GIVE | US$0,0002760 | -0,80% | -8,97% | US$145.848 | - | 528.444.586 2GIVE |
| 2056 |  CryptoSoul SOUL | US$0,0004547 | -0,71% | -11,18% | US$145.471 | - | 319.927.334 SOUL |
| 2057 |  Qbao QBT | US$0,002214 | 1,33% | -0,51% | US$144.657 | US$15.927,95 | 65.351.403 QBT |
| 2058 |  Hyprr UDOO | US$0,0002608 | -0,67% | -12,11% | US$144.541 | US$4.604,26 | 554.192.822 UDOO |
| 2059 |  Sakura Bloom SKB | US$0,00005589 | -0,67% | -69,53% | US$144.358 | US$43.083,35 | 2.582.965.294 SKB |
| 2060 |  Orion Money ORION | US$0,001517 | -1,32% | -8,68% | US$144.116 | US$13.409,03 | 95.000.673 ORION |
| 2061 |  Gunstar Metaverse GSTS | US$0,004574 | -1,79% | -13,15% | US$143.134 | US$1.095,19 | 31.290.286 GSTS |
| 2062 |  Seigniorage Shares SHARE | US$0,007021 | 4,49% | 1,09% | US$145.211 | US$13.500,48 | 20.683.238 SHARE |
| 2063 |  Agrello DLT | US$0,001104 | -0,80% | 21,37% | US$142.492 | US$10.697,01 | 129.071.019 DLT |
| 2064 |  BeatzCoin BTZC | US$0,00005520 | -0,80% | -77,80% | US$141.787 | US$34,63 | 2.568.652.554 BTZC |
| 2065 |  SugarBounce TIP | US$0,01016 | -0,12% | -3,10% | US$142.472 | US$8.056,18 | 14.028.150 TIP |
| 2066 |  DMM: Governance DMG | US$0,002809 | -9,05% | -27,23% | US$140.924 | US$39.392,93 | 50.171.518 DMG |
| 2067 |  Actinium ACM | US$0,003036 | -9,07% | -16,56% | US$140.539 | US$1.197,92 | 46.291.525 ACM |
| 2068 |  Substratum SUB | US$0,0003657 | 0,00% | -0,24% | US$140.060 | US$0,5200 | 383.021.000 SUB |
| 2069 |  EOS TRUST EOST | US$0,00001863 | -0,67% | -12,11% | US$140.072 | - | 7.518.810.122 EOST |
| 2070 |  CropperFinance CRP | US$0,004957 | -3,42% | -14,06% | US$139.455 | US$64.981,20 | 28.131.000 CRP |
| 2071 |  Mochi Market MOMA | US$0,003575 | -9,29% | -13,57% | US$139.309 | US$24.183,29 | 38.963.253 MOMA |
| 2072 |  Teloscoin TELOS | US$0,0008280 | -0,80% | -35,75% | US$138.605 | - | 167.399.821 TELOS |
| 2073 |  Apron Network APN | US$0,001483 | -14,87% | 18,29% | US$138.699 | US$52.053,45 | 93.500.000 APN |
| 2074 |  GeoDB GEO | US$0,001675 | 5,37% | -0,65% | US$138.447 | US$106,83 | 82.641.419 GEO |
| 2075 |  Zoracles ZORA | US$25,30 | 1,28% | -10,03% | US$138.235 | US$1.061,91 | 5.463 ZORA |
| 2076 |  MesChain MES | US$0,0001573 | -0,40% | -7,56% | US$137.628 | - | 874.972.732 MES |
| 2077 |  AquariusCoin ARCO | US$0,03251 | -1,38% | -22,57% | US$137.595 | - | 4.232.636 ARCO |
| 2078 |  Ideaology IDEA | US$0,008397 | -4,50% | -20,16% | US$136.756 | US$490.818 | 16.286.241 IDEA |
| 2079 |  Kobocoin KOBO | US$0,005520 | -0,80% | -8,97% | US$136.343 | - | 24.700.248 KOBO |
| 2080 |  Zeepin ZPT | US$0,0002730 | 1,31% | -3,37% | US$136.487 | US$16.437,91 | 500.000.000 ZPT |
| 2081 |  Synergy SNRG | US$0,02732 | -0,80% | -4,13% | US$133.822 | - | 4.897.672 SNRG |
| 2082 |  OtterClam Finance CLAM | US$1,06 | -3,42% | -63,99% | US$133.326 | US$110,36 | 126.082 CLAM |
| 2083 |  TradeStars TSX | US$0,009821 | -1,21% | -22,82% | US$133.057 | US$2.084,50 | 13.548.646 TSX |
| 2084 |  BidiPass BDP | US$0,0003422 | -0,62% | -18,16% | US$132.302 | US$4,50 | 386.631.337 BDP |
| 2085 |  Team Vitality Fan Token VIT | US$0,1630 | -1,29% | -19,96% | US$132.058 | US$531,94 | 810.204 VIT |
| 2086 |  Cryptrust CTRT | US$0,00001863 | -0,67% | -12,11% | US$132.134 | - | 7.092.756.485 CTRT |
| 2087 |  The Crypto Prophecies TCP | US$0,001147 | 1,71% | -1,10% | US$131.987 | US$56.488,48 | 115.022.923 TCP |
| 2088 |  Paybswap PAYB | US$0,0008485 | -0,48% | 7,76% | US$130.792 | US$27,68 | 154.142.639 PAYB |
| 2089 |  Crypto Sports Network CSPN | US$0,04760 | 8,16% | 285,21% | US$130.299 | US$417,11 | 2.737.526 CSPN |
| 2090 |  Non-Fungible Yearn NFY | US$1,34 | 0,00% | -22,86% | US$130.242 | - | 97.346 NFY |
| 2091 |  DDKoin DDK | US$0,07553 | -0,62% | -52,08% | US$129.159 | US$126,67 | 1.710.000 DDK |
| 2092 |  Cyclub CYCLUB | US$0,00009802 | -26,82% | -28,97% | US$128.833 | US$1.236,65 | 1.314.294.423 CYCLUB |
| 2093 |  Silver Stonks SSTX | US$0,0000001717 | -0,43% | -7,23% | US$128.357 | US$70,04 | 747.566.991.914 SSTX |
| 2094 |  Aitra AITRA | US$0,01932 | -0,80% | -8,97% | US$127.485 | - | 6.598.686 AITRA |
| 2095 |  Moola AXPR | US$0,0004554 | -0,74% | -10,53% | US$127.356 | US$9.435,81 | 279.674.001 AXPR |
| 2096 |  Lethean LTHN | US$0,0001590 | -3,91% | -26,91% | US$126.548 | US$249,55 | 795.787.039 LTHN |
| 2097 |  Genesis Shards GS | US$0,01036 | 5,33% | -9,29% | US$124.622 | US$12.889,11 | 12.030.988 GS |
| 2098 |  Lunyr LUN | US$0,05465 | -0,80% | 146,90% | US$125.571 | - | 2.297.853 LUN |
| 2099 |  Berry Data BRY | US$0,06238 | -0,69% | -7,89% | US$124.758 | US$19.499,03 | 2.000.000 BRY |
| 2100 |  WeOwn CHX | US$0,001244 | 23,65% | 24,50% | US$124.053 | US$1.237,33 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.