Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Nsure.Network NSURE | US$0,01014 | 4,27% | -4,58% | US$57.478 | US$1.002.474 | 5.668.964 NSURE |
| 2252 |  Timechain Swap Token TCS | US$0,01591 | -1,65% | -16,23% | US$57.502 | US$14,07 | 3.614.528 TCS |
| 2253 |  MyBit MYB | US$0,0003621 | -0,99% | -24,47% | US$56.920 | US$2.730,79 | 157.187.027 MYB |
| 2254 |  2key.network 2KEY | US$0,0007200 | -0,02% | -0,06% | US$56.423 | - | 78.369.697 2KEY |
| 2255 |  ZUM TOKEN ZUM | US$0,000002183 | 1,32% | -4,33% | US$55.908 | US$57,69 | 25.614.208.832 ZUM |
| 2256 |  CafeSwap Token BREW | US$0,002468 | 11,78% | 8,68% | US$56.068 | US$98,98 | 22.717.641 BREW |
| 2257 |  BitGuild PLAT PLAT | US$0,0009329 | -8,48% | -27,76% | US$55.572 | US$36.740,66 | 59.566.902 PLAT |
| 2258 |  MMOCoin MMO | US$0,0008072 | 0,59% | -1,17% | US$55.322 | US$14,91 | 68.531.894 MMO |
| 2259 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2260 |  Rage Fan RAGE | US$0,0009723 | -10,41% | -23,55% | US$55.151 | US$15.023,80 | 56.719.938 RAGE |
| 2261 |  Rimbit RBT | US$0,0002760 | -0,80% | -8,97% | US$54.531 | - | 197.581.050 RBT |
| 2262 |  Citadel CTL | US$0,004692 | 12,42% | 3,16% | US$51.467 | - | 10.969.269 CTL |
| 2263 |  UpToken UP | US$0,0003699 | -1,60% | -20,16% | US$54.202 | US$189,33 | 146.540.250 UP |
| 2264 |  SkinCoin SKIN | US$0,0006148 | -0,67% | -17,13% | US$54.213 | US$17.751,10 | 88.183.483 SKIN |
| 2265 |  AOK AOK | US$0,0002702 | -5,25% | -9,31% | US$54.041 | US$21.221,50 | 200.000.000 AOK |
| 2266 |  Kawaii Islands KWT | US$0,001780 | -0,24% | -13,72% | US$53.406 | US$31,91 | 30.000.000 KWT |
| 2267 |  Skyrim Finance SKYRIM | US$0,002624 | -0,56% | -10,02% | US$53.263 | US$14.068,27 | 20.300.000 SKYRIM |
| 2268 |  Lition LIT | US$0,001490 | -0,67% | -12,11% | US$52.970 | US$18,27 | 35.542.029 LIT |
| 2269 |  1MillionNFTs 1MIL | US$0,4376 | -3,62% | -20,49% | US$52.517 | US$56.395,09 | 120.000 1MIL |
| 2270 |  Expanse EXP | US$0,002760 | 27,53% | 13,78% | US$51.901 | US$26,67 | 18.805.100 EXP |
| 2271 |  Uptrennd 1UP | US$0,0001286 | -0,80% | -8,97% | US$51.633 | US$0,1500 | 401.460.369 1UP |
| 2272 |  Eroscoin ERO | US$0,0002760 | -0,80% | -8,97% | US$51.540 | - | 186.744.000 ERO |
| 2273 |  Vivid Coin VIVID | US$0,006651 | -0,80% | -8,97% | US$51.200 | - | 7.697.539 VIVID |
| 2274 |  Tapx TAP | US$0,001990 | 0,02% | 0,05% | US$51.167 | - | 25.712.354 TAP |
| 2275 |  NFX Coin NFXC | US$0,0005520 | -0,80% | -8,97% | US$50.786 | - | 92.006.000 NFXC |
| 2276 |  Synthetify SNY | US$0,008968 | -38,52% | 85,99% | US$50.443 | US$511.837 | 5.625.000 SNY |
| 2277 |  Block-Logic BLTG | US$0,002208 | -0,80% | -8,97% | US$50.561 | - | 22.899.329 BLTG |
| 2278 |  Privatix PRIX | US$0,04471 | 0,44% | -9,53% | US$50.321 | US$19.228,68 | 1.125.455 PRIX |
| 2279 |  SeChain SNN | US$0,000002940 | -6,98% | -8,18% | US$50.077 | US$0,4700 | 17.033.991.147 SNN |
| 2280 |  SteepCoin STEEP | US$0,0002760 | -0,80% | -8,97% | US$50.095 | - | 181.505.253 STEEP |
| 2281 |  Rigel Protocol RGP | US$0,02782 | 2,57% | 3,20% | US$49.944 | US$8,34 | 1.795.012 RGP |
| 2282 |  Step Finance STEP | US$0,01242 | -4,45% | -7,96% | US$49.677 | US$140.528 | 4.000.000 STEP |
| 2283 |  Zetacoin ZET | US$0,0008280 | -0,80% | -8,97% | US$49.486 | - | 59.766.818 ZET |
| 2284 |  AFEN Blockchain Network AFEN | US$0,0003344 | 7,41% | 1,08% | US$49.112 | US$1.823,40 | 146.865.359 AFEN |
| 2285 |  Polis POLIS | US$0,007967 | -18,12% | -2,10% | US$78.331 | US$1.219,47 | 9.831.891 POLIS |
| 2286 |  Bolivarcoin BOLI | US$0,002622 | -0,80% | -14,38% | US$48.803 | US$6,16 | 18.613.240 BOLI |
| 2287 |  uPlexa UPX | US$0,00001854 | 6,41% | 23,24% | US$48.735 | US$61,49 | 2.629.276.861 UPX |
| 2288 |  DoYourTip DYT | US$0,03353 | -0,67% | -36,72% | US$48.639 | - | 1.450.470 DYT |
| 2289 |  Pinkcoin PINK | US$0,0001104 | -43,32% | -27,18% | US$48.628 | US$33,78 | 440.479.880 PINK |
| 2290 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,06% | US$48.364 | - | 4.807.840 MCC |
| 2291 |  Friendz FDZ | US$0,00009315 | -17,22% | -12,11% | US$48.078 | US$49.723,49 | 516.152.388 FDZ |
| 2292 |  IXT IXT | US$0,001341 | 10,00% | -8,55% | US$47.972 | US$0,01000 | 35.778.844 IXT |
| 2293 |  TrezarCoin TZC | US$0,0001656 | -0,80% | -8,97% | US$47.939 | US$2,49 | 289.492.100 TZC |
| 2294 |  Spaceswap SHAKE SHAKE | US$62,95 | 5,63% | -12,86% | US$47.780 | - | 759 SHAKE |
| 2295 |  Shard SHARD | US$0,002760 | -0,80% | -43,11% | US$47.195 | US$4,84 | 17.100.000 SHARD |
| 2296 |  Bitcoin Confidential BC | US$0,000006379 | 10,09% | -49,34% | US$46.988 | US$0,4800 | 7.365.901.523 BC |
| 2297 |  Netrum NTR | US$0,02180 | -0,73% | -10,61% | US$46.656 | - | 2.139.819 NTR |
| 2298 |  Sharder SS | US$0,0001637 | 0,00% | -77,67% | US$46.385 | - | 283.282.765 SS |
| 2299 |  ATBCoin ATB | US$0,001104 | -0,80% | -8,97% | US$46.409 | - | 42.038.227 ATB |
| 2300 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.