Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Centurion CNT | US$0,0002760 | -0,80% | -8,97% | US$21.435 | - | 77.663.826 CNT |
| 2402 |  Ormeus Ecosystem ECO | US$0,000009529 | -3,06% | -9,27% | US$21.254 | US$210,89 | 2.230.453.136 ECO |
| 2403 |  GoByte GBX | US$0,002208 | -0,80% | -19,09% | US$21.141 | - | 9.574.778 GBX |
| 2404 |  PosEx PEX | US$0,008556 | -0,80% | -8,97% | US$20.990 | - | 2.453.240 PEX |
| 2405 |  Tokenbox TBX | US$0,001845 | -1,60% | -12,71% | US$20.727 | US$11,82 | 11.235.451 TBX |
| 2406 |  TrueDeck TDP | US$0,0006707 | -31,23% | -40,30% | US$20.601 | US$19.362,78 | 30.717.516 TDP |
| 2407 |  8X8 PROTOCOL EXE | US$0,00006630 | -0,02% | -0,06% | US$20.552 | - | 310.000.000 EXE |
| 2408 |  Pigeoncoin PGN | US$0,000002734 | -17,45% | -12,28% | US$20.544 | US$5,51 | 7.514.364.865 PGN |
| 2409 |  X-Coin XCO | US$0,001656 | -0,80% | -8,97% | US$20.509 | - | 12.384.976 XCO |
| 2410 |  Islander ISA | US$0,00003756 | -2,33% | -15,95% | US$20.498 | US$83,87 | 545.753.780 ISA |
| 2411 |  Knekted KNT | US$0,00003726 | -0,67% | -12,11% | US$20.461 | - | 549.160.032 KNT |
| 2412 |  Anoncoin ANC | US$0,009660 | -0,80% | -13,89% | US$20.385 | - | 2.110.317 ANC |
| 2413 |  Rune RUNE | US$1,49 | -1,57% | -17,30% | US$20.192 | - | 13.517 RUNE |
| 2414 |  BERNcash BERN | US$0,0002760 | -0,80% | -54,49% | US$19.660 | - | 71.234.301 BERN |
| 2415 |  Beacon BECN | US$0,01098 | -0,80% | -7,10% | US$19.559 | US$1,46 | 1.780.595 BECN |
| 2416 |  Alphr finance ALPHR | US$0,01078 | 2,89% | -7,90% | US$18.636 | US$15.646,31 | 1.729.085 ALPHR |
| 2417 |  Escroco Emerald ESCE | US$0,00001863 | -0,67% | -12,11% | US$18.629 | - | 1.000.000.000 ESCE |
| 2418 |  Decentralized Crypto Token DCTO | US$0,00001863 | -0,67% | -12,11% | US$18.500 | - | 993.067.232 DCTO |
| 2419 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2420 |  FirstCoin FRST | US$0,0005834 | -0,73% | -10,65% | US$18.206 | - | 31.207.528 FRST |
| 2421 |  Gossip Coin GOSS | US$0,0005520 | -0,80% | -8,97% | US$17.928 | - | 32.479.221 GOSS |
| 2422 |  extraDNA XDNA | US$0,00001490 | -0,02% | -0,06% | US$17.730 | US$1,41 | 1.190.020.231 XDNA |
| 2423 |  Origo OGO | US$0,00004000 | -0,02% | -0,06% | US$17.620 | - | 440.516.789 OGO |
| 2424 |  Bitcoin Adult BTAD | US$0,0003312 | -0,80% | -8,97% | US$17.084 | - | 51.582.493 BTAD |
| 2425 |  OneRoot Network RNT | US$0,00006000 | -0,02% | -92,29% | US$17.043 | - | 284.073.817 RNT |
| 2426 |  Indexed Finance NDX | US$0,01982 | 4,74% | -7,08% | US$16.938 | US$154,93 | 854.801 NDX |
| 2427 |  TajCoin TAJ | US$0,0005520 | -0,80% | -8,97% | US$16.579 | - | 30.035.782 TAJ |
| 2428 |  Akroma AKA | US$0,0008280 | -0,80% | -8,97% | US$15.879 | US$16,05 | 19.177.485 AKA |
| 2429 |  Dreamcoin DRM | US$0,005796 | -0,80% | -8,97% | US$15.793 | - | 2.724.879 DRM |
| 2430 |  Rivetz RVT | US$0,0005990 | -1,60% | -12,71% | US$15.720 | US$0,8200 | 26.244.468 RVT |
| 2431 |  UnlimitedIP UIP | US$0,000009999 | -33,35% | -66,69% | US$15.399 | US$0,5100 | 1.539.985.525 UIP |
| 2432 |  DragonVein DVC | US$0,00002520 | 58,70% | 93,12% | US$15.247 | US$2.071,86 | 605.026.614 DVC |
| 2433 |  EvenCoin EVN | US$0,0004844 | -0,67% | -12,11% | US$15.135 | US$93.732,02 | 31.247.621 EVN |
| 2434 |  Shivers SHVR | US$0,0002760 | -0,80% | -8,97% | US$15.029 | - | 54.453.298 SHVR |
| 2435 |  Arepacoin AREPA | US$0,0008707 | -7,38% | -6,80% | US$14.964 | US$0,01000 | 17.186.897 AREPA |
| 2436 |  FantasyGold FGC | US$0,0001076 | -0,80% | -6,58% | US$15.033 | - | 139.659.829 FGC |
| 2437 |  Axe AXE | US$0,002760 | -0,80% | -8,97% | US$14.520 | US$6,64 | 5.260.968 AXE |
| 2438 |  HyperAlloy ALLOY | US$0,004181 | -0,51% | -6,03% | US$14.439 | - | 3.453.286 ALLOY |
| 2439 |  Ccore CCO | US$0,008421 | -7,42% | -32,55% | US$14.315 | US$72,62 | 1.699.999 CCO |
| 2440 |  HeartBout HB | US$0,0002591 | -0,74% | -10,47% | US$13.860 | - | 53.495.267 HB |
| 2441 |  AmsterdamCoin AMS | US$0,0002760 | -0,80% | -8,97% | US$13.855 | - | 50.201.886 AMS |
| 2442 |  SF Capital SFCP | US$0,00008468 | -21,16% | 101,50% | US$8.468 | US$3,56 | 99.999.500 SFCP |
| 2443 |  Bela BELA | US$0,0002760 | -0,80% | -8,97% | US$13.720 | - | 49.711.602 BELA |
| 2444 |  Eurocoin EUC | US$0,001104 | -0,80% | -8,97% | US$13.708 | - | 12.416.554 EUC |
| 2445 |  BitSend BSD | US$0,0004140 | -0,80% | -24,14% | US$13.424 | - | 32.426.565 BSD |
| 2446 |  Warena RENA | US$0,001949 | -2,14% | -16,43% | US$13.378 | US$17.219,15 | 6.862.242 RENA |
| 2447 |  FuzzBalls FUZZ | US$0,002760 | -0,80% | -8,97% | US$13.330 | - | 4.829.945 FUZZ |
| 2448 |  Moniwar MOWA | US$0,001230 | -0,30% | -4,89% | US$13.295 | US$26,86 | 10.810.810 MOWA |
| 2449 |  PrivaCoin PRVC | US$0,001036 | -1,23% | -1,65% | US$13.287 | US$4.573,45 | 12.829.750 PRVC |
| 2450 |  ALL BEST ICO ALLBI | US$0,00002675 | -10,28% | -7,11% | US$12.818 | US$122,40 | 479.147.304 ALLBI |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.