Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Aeron ARNX | US$0,000004877 | 9,36% | -2,60% | US$98 | US$743,50 | 20.000.000 ARNX |
| 2602 |  GokuMarket Credit GMC | US$0,00001818 | -0,02% | -40,44% | US$57 | US$56,33 | 3.155.000 GMC |
| 2603 |  Nibble NBXC | US$0,0001104 | -0,80% | -8,97% | US$30 | - | 269.549 NBXC |
| 2604 |  CryptoPlanes CPAN | US$0,0000005197 | -5,11% | -25,95% | US$8 | US$101,27 | 15.600.000 CPAN |
| 2605 |  HaloDAO RNBW | US$0,00000004400 | -0,02% | -2,28% | US$0 | US$3,01 | 5.602.877 RNBW |
| 2606 |  YFFII Finance YFFII | US$0,000000002376 | -4,07% | -50,66% | US$0 | US$302,56 | 30.000 YFFII |
| 2607 |  WETH WETH | US$1.861,61 | -0,76% | -12,16% | - | US$766.807.992 | - |
| 2608 |  Pepe PEPE | US$0,0000003207 | 12,58% | 0,00% | - | US$65.664.906 | - |
| 2609 |  ArbDoge AI AIDOGE | US$0,000000000310 | 16,43% | 0,00% | - | US$63.660.444 | - |
| 2610 |  Wrapped Solana SOL | US$21,49 | -1,64% | -15,13% | - | US$36.424.140 | - |
| 2611 |  Wrapped Matic WMATIC | US$1,00 | -2,17% | -15,25% | - | US$37.126.535 | - |
| 2612 |  TryHards TRY | US$0,04653 | 0,26% | 1,00% | - | US$30.849.811 | - |
| 2613 |  Beacon ETH BETH | US$1.858,79 | -0,71% | -12,13% | - | US$20.455.701 | - |
| 2614 |  Rekt REKT | US$0,00000002874 | 8,03% | 0,00% | - | US$20.350.320 | - |
| 2615 |  Wojak WOJAK | US$0,0001169 | 8,56% | 0,00% | - | US$18.838.634 | - |
| 2616 |  KONPAY KON | US$0,08559 | 1,65% | 0,62% | - | US$17.828.331 | - |
| 2617 |  XEN Crypto XEN | US$0,000007980 | -1,77% | 53,49% | - | US$17.707.309 | - |
| 2618 |  Degen Zoo DZOO | US$0,01861 | -3,09% | -27,00% | - | US$15.255.615 | - |
| 2619 |  Arbitrum (IOU) ARB | US$1,34 | -8,41% | -21,05% | - | US$13.611.264 | - |
| 2620 |  Wrapped AVAX WAVAX | US$16,85 | -2,35% | -16,56% | - | US$13.553.465 | - |
| 2621 |  RUGAME RUG | US$0,00006682 | -18,68% | 0,00% | - | US$12.865.567 | - |
| 2622 |  XT.com Token XT | US$3,06 | -0,02% | -3,83% | - | US$11.580.771 | - |
| 2623 |  AiShiba shibai | US$0,000000000074 | -55,16% | 0,00% | - | US$10.169.818 | - |
| 2624 |  Talken TALK | US$0,1921 | 0,77% | -5,42% | - | US$9.926.459 | - |
| 2625 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,04% | - | US$9.181.156 | - |
| 2626 |  Australian Dollar Token AUDT | US$0,6679 | 0,23% | -0,47% | - | US$8.977.882 | - |
| 2627 |  ENTERBUTTON ENTC | US$10,11 | -3,80% | -0,96% | - | US$8.801.315 | - |
| 2628 |  Access Protocol ACS | US$0,006036 | 12,95% | -6,77% | - | US$8.017.221 | - |
| 2629 |  Good Gensler GENSLR | US$0,00000001927 | -31,33% | 0,00% | - | US$8.016.897 | - |
| 2630 |  MangoMan Intelligent MMIT | US$0,0000005943 | -20,16% | 48,05% | - | US$8.050.544 | - |
| 2631 |  ROA CORE ROA | US$2,00 | -1,17% | -13,57% | - | US$7.628.932 | - |
| 2632 |  Lido wstETH WSTETH | US$2.087,49 | -0,81% | -11,77% | - | US$7.356.523 | - |
| 2633 |  CryptoGPT GPT | US$0,04425 | -9,46% | -36,81% | - | US$6.861.651 | - |
| 2634 |  Note NOTE | US$1,02 | -21,57% | -22,05% | - | US$5.934.878 | - |
| 2635 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,02% | 0,03% | - | US$5.722.310 | - |
| 2636 |  Dogai DOGAI | US$0,0000003836 | -16,22% | 52,20% | - | US$6.019.192 | - |
| 2637 |  Rock Dao ROCK | US$0,0007469 | -8,87% | -12,61% | - | US$5.540.623 | - |
| 2638 |  PLEBToken PLEB | US$0,00000004208 | 173,37% | 0,00% | - | US$5.516.742 | - |
| 2639 |  Compound USD Coin CUSDC | US$0,02283 | 0,40% | 18,95% | - | US$5.217.624 | - |
| 2640 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,05% | -0,02% | - | US$5.173.031 | - |
| 2641 |  Ludena Protocol LDN | US$0,1490 | -2,11% | -5,80% | - | US$4.720.782 | - |
| 2642 |  Wrapped Fantom WFTM | US$0,4274 | -1,99% | -19,10% | - | US$4.534.097 | - |
| 2643 |  Compound Dai CDAI | US$0,02222 | 0,03% | 0,08% | - | US$4.085.731 | - |
| 2644 |  MixTrust MXT | US$0,001878 | 0,14% | 1,89% | - | US$3.989.406 | - |
| 2645 |  Parex PRX | US$1,09 | 3,76% | 1,03% | - | US$4.011.383 | - |
| 2646 |  FUTUREXCRYPTO FXC | US$0,7413 | 2,14% | 18,88% | - | US$3.979.184 | - |
| 2647 |  P2P Solutions foundation P2PS | US$89,15 | -0,57% | -11,81% | - | US$3.879.358 | - |
| 2648 |  Wrapped CANTO WCANTO | US$0,2643 | -2,04% | -22,90% | - | US$3.738.166 | - |
| 2649 |  Camelot Token GRAIL | US$1.888,41 | -1,32% | -29,52% | - | US$3.749.092 | - |
| 2650 |  APED APED | US$3,63 | 10,21% | 0,00% | - | US$3.626.956 | - |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.