Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0002760 | -0,80% | -8,97% | US$8.343 | - | 30.227.750 LTCR |
| 2502 |  Transcodium TNS | US$0,00009668 | -1,60% | -66,80% | US$8.299 | US$109,95 | 85.842.616 TNS |
| 2503 |  MedicCoin MEDIC | US$0,00002760 | -0,80% | -8,97% | US$8.234 | - | 298.349.398 MEDIC |
| 2504 |  Apollon XAP | US$0,00005520 | -0,80% | -8,97% | US$8.202 | - | 148.585.276 XAP |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0003312 | -0,80% | -8,97% | US$8.195 | US$5,88 | 24.744.362 SCRIV |
| 2506 |  BSClaunch BSL | US$0,004066 | -2,13% | 0,59% | US$7.941 | US$910,43 | 1.953.140 BSL |
| 2507 |  Famcentral FAM | US$0,0007662 | -0,25% | -58,07% | US$7.840 | - | 10.233.001 FAM |
| 2508 |  Streamit Coin STREAM | US$0,0005520 | -0,80% | -8,97% | US$7.468 | - | 13.529.414 STREAM |
| 2509 |  LCMS LCMS | US$0,0005000 | -0,02% | 24,93% | US$7.461 | - | 14.922.868 LCMS |
| 2510 |  Kemacoin KEMA | US$0,0003036 | -0,80% | 0,13% | US$7.396 | - | 24.360.241 KEMA |
| 2511 |  Ignition IC | US$0,004664 | -0,80% | -8,97% | US$7.273 | - | 1.559.202 IC |
| 2512 |  NeoWorld Cash NASH | US$0,0000003000 | -0,02% | -0,06% | US$7.113 | - | 23.709.948.546 NASH |
| 2513 |  GenesisX XGS | US$0,0005520 | -0,80% | -8,97% | US$7.022 | - | 12.720.679 XGS |
| 2514 |  rASKO RASKO | US$0,0001069 | -0,25% | -17,94% | US$6.845 | - | 64.000.000 RASKO |
| 2515 |  Datarius Credit DTRC | US$0,00003395 | -1,60% | -12,71% | US$6.825 | US$55,26 | 201.017.063 DTRC |
| 2516 |  Californium CF | US$0,002760 | -0,80% | -39,31% | US$6.754 | - | 2.446.961 CF |
| 2517 |  SafeInsure SINS | US$0,0002760 | -97,84% | -8,97% | US$6.721 | - | 24.351.366 SINS |
| 2518 |  GoHelpFund HELP | US$0,0005520 | -0,80% | -8,97% | US$6.705 | US$5.177,49 | 12.147.167 HELP |
| 2519 |  TravelNote TVNT | US$0,002995 | -0,72% | -10,98% | US$6.449 | - | 2.153.333 TVNT |
| 2520 |  CRDT CRDT | US$0,0007266 | -0,67% | -12,11% | US$6.379 | - | 8.779.314 CRDT |
| 2521 |  SpreadCoin SPR | US$0,0005520 | -0,80% | -8,97% | US$6.160 | - | 11.159.260 SPR |
| 2522 |  SafeCapital SCAP | US$0,003312 | -2,74% | 21,37% | US$6.137 | US$0,03000 | 1.852.870 SCAP |
| 2523 |  Prime-XI PXI | US$0,0002760 | -0,80% | -8,97% | US$6.053 | - | 21.931.815 PXI |
| 2524 |  Cabbage CAB | US$0,0005520 | -0,80% | -8,97% | US$5.796 | - | 10.499.996 CAB |
| 2525 |  Quebecoin QBC | US$0,0008280 | -0,80% | -8,97% | US$5.550 | - | 6.703.138 QBC |
| 2526 |  FUZE Token FUZE | US$7,72 | -14,49% | -20,86% | US$5.787 | US$38.705,91 | 749 FUZE |
| 2527 |  Zayedcoin ZYD | US$0,0008280 | -0,80% | -8,97% | US$5.170 | - | 6.243.840 ZYD |
| 2528 |  VectorAI VEC2 | US$0,0002760 | -0,80% | -8,97% | US$5.078 | - | 18.399.311 VEC2 |
| 2529 |  ZINC ZINC | US$0,0009078 | -1,60% | -12,71% | US$5.069 | US$49,13 | 5.583.588 ZINC |
| 2530 |  More Coin MORE | US$0,002484 | -9,48% | -36,98% | US$4.968 | US$20,85 | 2.000.000 MORE |
| 2531 |  BitCoal COAL | US$0,001104 | -0,80% | -8,97% | US$4.968 | - | 4.500.000 COAL |
| 2532 |  Veltor VLT | US$0,008832 | -0,80% | -8,97% | US$4.900 | - | 554.855 VLT |
| 2533 |  Coinonat CXT | US$0,0005520 | -0,80% | -8,97% | US$4.760 | - | 8.623.200 CXT |
| 2534 |  BonFi BNF | US$0,00001590 | -0,02% | -15,02% | US$4.729 | US$33,75 | 297.418.335 BNF |
| 2535 |  PLNcoin PLNC | US$0,0002760 | -0,80% | -8,97% | US$4.717 | - | 17.089.600 PLNC |
| 2536 |  Scanetchain SWC | US$0,000005520 | -0,80% | -8,97% | US$4.634 | US$14,43 | 839.506.297 SWC |
| 2537 |  SkyHub Coin SHB | US$0,007176 | -0,80% | 2,90% | US$4.617 | - | 643.413 SHB |
| 2538 |  Bitvolt VOLT | US$0,0002760 | -0,80% | -8,97% | US$4.578 | - | 16.588.056 VOLT |
| 2539 |  Comet CMT | US$0,005244 | -0,80% | -8,97% | US$4.577 | - | 872.830 CMT |
| 2540 |  Independent Money System IMS | US$0,0008280 | -0,80% | -8,97% | US$4.445 | - | 5.368.934 IMS |
| 2541 |  Carebit CARE | US$0,00002760 | -0,80% | -8,97% | US$4.357 | - | 157.853.770 CARE |
| 2542 |  Gold Poker GPKR | US$0,0008280 | -0,80% | -8,97% | US$4.356 | - | 5.260.826 GPKR |
| 2543 |  Thingschain TIC | US$0,0000003726 | -0,67% | -49,68% | US$4.264 | - | 11.445.000.000 TIC |
| 2544 |  OptionRoom ROOM | US$0,0003322 | -1,85% | 4,52% | US$4.151 | US$14.505,57 | 12.493.373 ROOM |
| 2545 |  Xion Finance XGT | US$0,0003714 | 1,84% | -32,89% | US$3.699 | US$37,75 | 9.960.845 XGT |
| 2546 |  Save Environment Token SET | US$0,003987 | 20,78% | -5,49% | US$3.831 | US$1.352,87 | 960.882 SET |
| 2547 |  iBank IBANK | US$0,0008280 | -0,80% | -8,97% | US$3.748 | - | 4.526.324 IBANK |
| 2548 |  Dinero DIN | US$0,0004140 | 48,79% | -8,97% | US$3.704 | US$3,69 | 8.947.929 DIN |
| 2549 |  Kwikswap Protocol KWIK | US$0,0003872 | -0,76% | -20,60% | US$3.678 | - | 9.497.188 KWIK |
| 2550 |  Pyrk PYRK | US$0,0002198 | -1,50% | -12,11% | US$3.469 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.