Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MustangCoin MST | US$0,02015 | -0,80% | -8,97% | US$12.700 | - | 630.343 MST |
| 2452 |  AllSafe ASAFE | US$0,001380 | -3,63% | -8,97% | US$12.620 | US$2,38 | 9.145.370 ASAFE |
| 2453 |  EchoLink EKO | US$0,00002496 | -0,67% | -60,74% | US$12.482 | - | 500.000.000 EKO |
| 2454 |  Startcoin START | US$0,0002760 | -0,80% | -8,97% | US$12.442 | - | 45.079.785 START |
| 2455 |  Herbalist Token HERB | US$0,000001304 | -0,67% | -12,11% | US$12.389 | US$5,53 | 9.499.999.999 HERB |
| 2456 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | -0,02% | 4,06% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2457 |  BoatPilot Token NAVY | US$0,0001659 | -0,78% | -9,52% | US$12.257 | - | 73.863.346 NAVY |
| 2458 |  Zuki Moba ZUKI | US$0,0003446 | -0,83% | -6,82% | US$12.686 | US$58,25 | 36.819.022 ZUKI |
| 2459 |  Knight War - The Holy Trio KWS | US$0,0003826 | -0,87% | -5,54% | US$12.047 | US$12.843,87 | 31.485.404 KWS |
| 2460 |  Twinci TWIN | US$0,06014 | 0,02% | -36,76% | US$12.029 | US$24.531,24 | 200.000 TWIN |
| 2461 |  Phantomx PNX | US$0,0002484 | -0,80% | -8,97% | US$12.046 | - | 48.495.525 PNX |
| 2462 |  Civitas CIV | US$0,001380 | -0,80% | -8,97% | US$12.027 | - | 8.715.357 CIV |
| 2463 |  BLOC.MONEY BLOC | US$0,0005520 | -0,80% | -8,97% | US$11.983 | US$3,67 | 21.709.183 BLOC |
| 2464 |  ARbit ARB | US$0,001104 | 32,26% | 21,37% | US$11.956 | US$48,08 | 10.830.050 ARB |
| 2465 |  SpeedCash SCS | US$0,02070 | -0,80% | 79,66% | US$11.897 | - | 574.745 SCS |
| 2466 |  UNICORN Token UNI | US$0,0001104 | -0,80% | -13,31% | US$11.803 | US$2,99 | 106.912.509 UNI |
| 2467 |  Elementeum ELET | US$0,002229 | -1,60% | -12,71% | US$11.641 | US$43,33 | 5.223.113 ELET |
| 2468 |  StrongHands Masternode SHMN | US$0,002484 | -0,80% | -48,80% | US$11.557 | - | 4.652.712 SHMN |
| 2469 |  Step Hero HERO | US$0,0008690 | -0,70% | -10,65% | US$11.254 | US$41.753,85 | 12.951.109 HERO |
| 2470 |  Bitcoin Classic BXC | US$0,01877 | -2,24% | -8,97% | US$11.263 | - | 600.147 BXC |
| 2471 |  Quantis Network QUAN | US$0,0002760 | -0,80% | -8,97% | US$10.979 | US$24,83 | 39.779.347 QUAN |
| 2472 |  Rupee RUP | US$0,0002484 | -0,80% | -8,97% | US$10.968 | US$21,79 | 44.156.650 RUP |
| 2473 |  Datacoin DTC | US$0,0002760 | -0,80% | -8,97% | US$10.961 | - | 39.712.849 DTC |
| 2474 |  Arbidex ABX | US$0,0004593 | -1,60% | -12,71% | US$10.821 | US$0,9400 | 23.561.171 ABX |
| 2475 |  Neutron NTRN | US$0,0002760 | -0,80% | -54,49% | US$10.797 | - | 39.121.694 NTRN |
| 2476 |  BowsCoin BSC | US$0,001932 | -0,80% | -29,20% | US$10.723 | - | 5.550.102 BSC |
| 2477 |  iBTC IBTC | US$0,0002125 | -0,76% | -10,10% | US$10.625 | - | 49.993.999 IBTC |
| 2478 |  ParkByte PKB | US$0,002208 | -0,80% | -8,97% | US$10.519 | - | 4.764.026 PKB |
| 2479 |  Bitcoin 21 XBTC21 | US$0,01325 | -0,80% | -8,97% | US$10.507 | - | 793.108 XBTC21 |
| 2480 |  ModiHost AIM | US$0,008280 | -0,80% | -8,97% | US$10.322 | - | 1.246.664 AIM |
| 2481 |  Landbox LAND | US$0,0001350 | 95,62% | 34,92% | US$10.311 | US$10,33 | 76.385.230 LAND |
| 2482 |  Dollarcoin DLC | US$0,001104 | -0,80% | -8,97% | US$10.054 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0002760 | -0,80% | -8,97% | US$10.044 | - | 36.390.750 CREVA |
| 2484 |  Scholarship Coin SCHO | US$0,0007199 | -65,72% | -86,92% | US$9.958 | - | 13.831.050 SCHO |
| 2485 |  Kalata KALA | US$0,0002787 | -4,61% | -16,15% | US$9.755 | US$789,12 | 35.000.000 KALA |
| 2486 |  Alpha Coin APC | US$0,0002760 | -0,80% | -8,97% | US$9.660 | - | 35.000.000 APC |
| 2487 |  Thore Cash TCH | US$0,0001753 | -0,77% | -9,66% | US$9.649 | - | 55.056.178 TCH |
| 2488 |  Bonpay BON | US$0,0008280 | -0,80% | -8,97% | US$9.348 | - | 11.290.301 BON |
| 2489 |  StarterCoin STAC | US$0,00002713 | -1,60% | -12,71% | US$9.280 | US$30,56 | 342.007.189 STAC |
| 2490 |  ACA Token ACA | US$0,0001948 | 3,04% | -4,41% | US$9.221 | US$30,97 | 47.333.564 ACA |
| 2491 |  srnArt Gallery SACT | US$0,001834 | 3,81% | -7,40% | US$9.172 | US$627,86 | 5.000.000 SACT |
| 2492 |  Acoin ACOIN | US$0,007452 | -0,80% | 11,72% | US$9.092 | - | 1.220.085 ACOIN |
| 2493 |  Luna Rush LUS | US$0,001992 | 0,84% | -5,82% | US$9.065 | US$10.916,41 | 4.550.147 LUS |
| 2494 |  SongCoin SONG | US$0,0002760 | -0,80% | -8,97% | US$8.988 | - | 32.565.300 SONG |
| 2495 |  EDRCoin EDRC | US$0,003036 | -0,80% | -22,98% | US$8.899 | - | 2.931.224 EDRC |
| 2496 |  Reward Hunters Token RHT | US$0,00001110 | -0,25% | -23,32% | US$8.878 | - | 800.000.000 RHT |
| 2497 |  Xuez XUEZ | US$0,001932 | -0,80% | -8,97% | US$8.771 | US$34.217,72 | 4.540.122 XUEZ |
| 2498 |  Gaj Finance GAJ | US$0,004508 | -1,50% | -6,69% | US$8.752 | US$30,10 | 1.941.413 GAJ |
| 2499 |  Feellike FLL | US$0,004900 | -0,02% | -0,06% | US$8.748 | - | 1.785.468 FLL |
| 2500 |  JavaScript Token JS | US$0,001049 | -0,80% | -8,97% | US$8.382 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.