Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Joint Ventures JOINT | US$0,0001566 | -0,79% | -9,36% | US$3.485 | - | 22.248.085 JOINT |
| 2552 |  Iconic ICON | US$0,005796 | -0,80% | -8,97% | US$3.436 | - | 592.894 ICON |
| 2553 |  Defis XGM | US$0,00002484 | -0,80% | -8,97% | US$3.342 | US$45,19 | 134.558.580 XGM |
| 2554 |  XDNA XDNA | US$0,0003588 | -0,80% | -8,97% | US$3.165 | - | 8.822.007 XDNA |
| 2555 |  Insight Protocol INX | US$0,00001600 | 99,96% | 45,37% | US$2.932 | - | 183.285.663 INX |
| 2556 |  High Voltage HVCO | US$0,002073 | -0,74% | -10,47% | US$3.097 | - | 1.494.171 HVCO |
| 2557 |  The Currency Analytics TCAT | US$0,00001863 | -0,67% | -12,11% | US$2.908 | - | 156.088.537 TCAT |
| 2558 |  Paypex PAYX | US$0,00001863 | -0,67% | -12,11% | US$2.794 | - | 149.998.018 PAYX |
| 2559 |  Guider GDR | US$0,00001117 | -0,41% | -4,67% | US$2.783 | US$48,71 | 249.181.440 GDR |
| 2560 |  FinNexus FNX | US$0,00007887 | -0,17% | -9,35% | US$2.719 | US$0,01000 | 34.472.130 FNX |
| 2561 |  Ancient Raid RAID | US$0,00004358 | 32,08% | 5,32% | US$2.657 | US$1.618,92 | 60.964.708 RAID |
| 2562 |  XOVBank XOV | US$0,00001863 | -0,67% | -56,06% | US$2.641 | - | 141.755.903 XOV |
| 2563 |  Exosis EXO | US$0,005096 | -0,73% | -10,78% | US$2.631 | - | 516.268 EXO |
| 2564 |  DNotes NOTE | US$0,00001863 | -0,67% | -12,11% | US$2.516 | - | 135.043.262 NOTE |
| 2565 |  Mate MATE | US$0,0009128 | -10,70% | 13,19% | US$2.464 | US$438,39 | 2.699.727 MATE |
| 2566 |  Wild Beast Block WBB | US$0,01242 | -0,80% | 17,04% | US$2.259 | - | 181.919 WBB |
| 2567 |  Cream CRM | US$0,00004990 | -10,32% | -9,54% | US$2.251 | - | 45.108.749 CRM |
| 2568 |  Mobile Crypto Pay Coin MCPC | US$0,0002208 | -0,80% | -19,09% | US$2.130 | - | 9.647.081 MCPC |
| 2569 |  SocialCoin SOCC | US$0,0001935 | -1,13% | -10,13% | US$2.035 | - | 10.518.425 SOCC |
| 2570 |  LitecoinToken LTK | US$0,00000002000 | -0,04% | -0,04% | US$1.876 | - | 93.798.013.228 LTK |
| 2571 |  Rewardiqa REW | US$0,0001863 | -0,67% | -12,11% | US$1.863 | US$2,56 | 10.000.000 REW |
| 2572 |  Mesefa SEFA | US$0,004000 | 33,31% | 33,26% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2573 |  Merebel MERI | US$0,0002760 | -0,80% | 1,14% | US$1.710 | - | 6.195.344 MERI |
| 2574 |  Waterfall DeFi WTF | US$0,0004121 | 0,01% | -44,35% | US$1.623 | - | 3.937.370 WTF |
| 2575 |  LiteCoin Ultra LTCU | US$0,001380 | -0,80% | -8,97% | US$1.423 | - | 1.031.300 LTCU |
| 2576 |  Save and Gain SANDG | US$0,0004623 | -0,75% | -10,26% | US$1.417 | - | 3.064.800 SANDG |
| 2577 |  Rigel Finance RIGEL | US$0,3200 | -0,02% | -0,06% | US$1.344 | - | 4.199 RIGEL |
| 2578 |  Cubiex Power CBIX-P | US$0,007921 | -0,52% | -1,84% | US$1.335 | US$6,43 | 168.605 CBIX-P |
| 2579 |  STRAKS STAK | US$0,00005520 | -0,80% | 82,06% | US$1.317 | US$0,1200 | 23.858.907 STAK |
| 2580 |  ECOSC ECU | US$0,001500 | -0,02% | -42,34% | US$1.292 | US$121,95 | 861.265 ECU |
| 2581 |  Connectome CNTM | US$0,001058 | -6,58% | 9,54% | US$1.281 | US$282,15 | 1.210.675 CNTM |
| 2582 |  HeroFi (ROFI) ROFI | US$0,01489 | 0,01% | -1,23% | US$1.226 | US$22,32 | 82.369 ROFI |
| 2583 |  Depth Token DEP | US$0,000002302 | 0,00% | -3,89% | US$1.215 | - | 527.671.561 DEP |
| 2584 |  NestEGG Coin EGG | US$0,00002760 | -0,80% | -8,97% | US$1.169 | US$0,01000 | 42.342.655 EGG |
| 2585 |  Veles VLS | US$0,0008280 | -0,80% | -8,97% | US$1.068 | - | 1.290.083 VLS |
| 2586 |  Concoin CONX | US$0,001380 | -0,80% | -8,97% | US$1.027 | - | 744.266 CONX |
| 2587 |  Dash Green DASHG | US$0,0004416 | -0,80% | -14,33% | US$1.016 | - | 2.300.683 DASHG |
| 2588 |  KZ Cash KZC | US$0,0006348 | -0,80% | -8,97% | US$993 | US$0,9800 | 1.563.996 KZC |
| 2589 |  Crystal Token CYL | US$0,001733 | -0,67% | -19,07% | US$978 | US$118.151 | 564.377 CYL |
| 2590 |  Argus ARGUS | US$0,0008280 | -0,80% | -8,97% | US$951 | - | 1.148.324 ARGUS |
| 2591 |  Electrum Dark ELD | US$0,0002049 | -0,67% | 222,26% | US$799 | - | 3.899.312 ELD |
| 2592 |  PonziCoin PONZI | US$0,0008280 | -0,80% | -8,97% | US$713 | - | 861.099 PONZI |
| 2593 |  Dynamite DYNMT | US$0,001747 | -2,23% | -6,59% | US$673 | US$38.851,38 | 385.525 DYNMT |
| 2594 |  Diligence IRA | US$0,00002760 | -0,80% | -8,97% | US$580 | - | 21.000.000 IRA |
| 2595 |  Abulaba AAA | US$0,00003726 | -0,67% | -12,11% | US$562 | - | 15.090.818 AAA |
| 2596 |  S.Finance SFG | US$0,005746 | -4,79% | -14,55% | US$488 | US$14.268,87 | 84.903 SFG |
| 2597 |  Storeum STO | US$0,000001490 | -0,67% | -12,11% | US$416 | - | 278.998.364 STO |
| 2598 |  Klimatas KTS | US$0,0003588 | -0,80% | -8,97% | US$259 | - | 722.904 KTS |
| 2599 |  Blizzard Network BLIZZ | US$0,0004519 | 0,00% | -1,21% | US$244 | - | 540.000 BLIZZ |
| 2600 |  Trexcoin TREX | US$0,0000001380 | -0,80% | -8,97% | US$139 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.